Golff Historical Data

GOF Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0202
+1.25%
$ 329,129 $ 14,172
May 23, 2023 $ 0.02
+2.55%
$ 325,072 $ 0
May 22, 2023 $ 0.0195
-0.33%
$ 317,021 $ 26,749
May 21, 2023 $ 0.0195
-0.76%
$ 318,077 $ 146,145
May 20, 2023 $ 0.0197
+2.34%
$ 320,506 $ 89,825
May 19, 2023 $ 0.0192
-4.14%
$ 313,230 $ 42,348
May 18, 2023 $ 0.0201
+0.31%
$ 326,762 $ 143,790
May 17, 2023 $ 0.02
+0.96%
$ 325,777 $ 66,528
May 16, 2023 $ 0.0198
-1.63%
$ 322,690 $ 132,130
May 15, 2023 $ 0.0202
-3.56%
$ 328,029 $ 170,175
May 14, 2023 $ 0.0209
+0.14%
$ 340,146 $ 104,779
May 13, 2023 $ 0.0209
+4.65%
$ 339,656 $ 91,234
May 12, 2023 $ 0.0199
-1.74%
$ 324,572 $ 73,961
May 11, 2023 $ 0.0203
-0.54%
$ 330,332 $ 170,026
May 10, 2023 $ 0.0204
-0.63%
$ 332,135 $ 150,471
May 9, 2023 $ 0.0205
+1.18%
$ 334,249 $ 34,851
May 8, 2023 $ 0.0203
+9.08%
$ 330,355 $ 177,774
May 7, 2023 $ 0.0186
-5.80%
$ 302,578 $ 166,594
May 6, 2023 $ 0.0197
-0.97%
$ 321,219 $ 124,169
May 5, 2023 $ 0.0199
-3.51%
$ 324,373 $ 46,594
May 4, 2023 $ 0.0207
+5.33%
$ 336,159 $ 145,825
May 3, 2023 $ 0.0197
-2.85%
$ 320,008 $ 145,271
May 2, 2023 $ 0.0202
-7.92%
$ 329,398 $ 65,244
May 1, 2023 $ 0.022
-6.48%
$ 357,716 $ 185,933
Apr 30, 2023 $ 0.0235
-0.39%
$ 382,483 $ 150,369
Apr 29, 2023 $ 0.0236
+2.50%
$ 383,998 $ 86,368
Apr 28, 2023 $ 0.023
-2.00%
$ 374,621 $ 117,941
Apr 27, 2023 $ 0.0235
+5.00%
$ 382,266 $ 166,903
Apr 26, 2023 $ 0.0224
+1.47%
$ 364,060 $ 198,486
Apr 25, 2023 $ 0.022
+1.24%
$ 358,783 $ 167,648
Apr 24, 2023 $ 0.0218
-0.88%
$ 354,384 $ 182,248
Apr 23, 2023 $ 0.022
-8.66%
$ 357,546 $ 148,189
Apr 22, 2023 $ 0.024
+0.75%
$ 391,406 $ 127,653
Apr 21, 2023 $ 0.0239
-1.44%
$ 388,500 $ 170,881
Apr 20, 2023 $ 0.0242
-1.44%
$ 394,088 $ 221,387
Apr 19, 2023 $ 0.0245
-1.12%
$ 399,553 $ 224,876
Apr 18, 2023 $ 0.0248
-1.25%
$ 404,079 $ 227,738
Apr 17, 2023 $ 0.0251
+0.72%
$ 409,050 $ 215,886
Apr 16, 2023 $ 0.025
-7.20%
$ 407,104 $ 195,749
Apr 15, 2023 $ 0.027
+2.05%
$ 438,827 $ 159,305
Apr 14, 2023 $ 0.0264
-0.61%
$ 429,884 $ 233,958
Apr 13, 2023 $ 0.0266
-0.94%
$ 432,589 $ 204,266
Apr 12, 2023 $ 0.0266
+5.79%
$ 432,420 $ 180,315
Apr 11, 2023 $ 0.0251
-7.94%
$ 408,051 $ 40,651
Apr 10, 2023 $ 0.0272
-0.87%
$ 443,510 $ 270,779
Apr 9, 2023 $ 0.0275
-5.15%
$ 447,201 $ 234,002
Apr 8, 2023 $ 0.0289
+1.37%
$ 470,806 $ 155,767
Apr 7, 2023 $ 0.0286
+9.63%
$ 465,072 $ 211,292
Apr 6, 2023 $ 0.0261
+0.53%
$ 423,588 $ 151,933
Apr 5, 2023 $ 0.0259
+1.58%
$ 421,344 $ 156,956