Golff Historical Data

GOF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0255
+2.31%
$ 414,799 $ 148,062
Apr 3, 2023 $ 0.025
+0.02%
$ 405,601 $ 185,131
Apr 2, 2023 $ 0.025
-1.63%
$ 405,800 $ 213,248
Apr 1, 2023 $ 0.0254
-5.47%
$ 412,373 $ 152,203
Mar 31, 2023 $ 0.0268
+2.50%
$ 436,257 $ 159,340
Mar 30, 2023 $ 0.0262
+6.37%
$ 425,082 $ 215,287
Mar 29, 2023 $ 0.0247
-2.54%
$ 400,114 $ 181,964
Mar 28, 2023 $ 0.0253
-2.09%
$ 410,229 $ 214,988
Mar 27, 2023 $ 0.0258
+2.12%
$ 418,971 $ 187,268
Mar 26, 2023 $ 0.0253
+6.73%
$ 410,068 $ 189,965
Mar 25, 2023 $ 0.0237
-6.33%
$ 384,418 $ 120,160
Mar 24, 2023 $ 0.0257
+4.93%
$ 416,837 $ 175,885
Mar 23, 2023 $ 0.0245
+4.51%
$ 396,309 $ 181,992
Mar 22, 2023 $ 0.0234
-4.80%
$ 379,079 $ 166,296
Mar 21, 2023 $ 0.0246
-0.69%
$ 398,510 $ 164,698
Mar 20, 2023 $ 0.0248
+5.73%
$ 401,716 $ 251,078
Mar 19, 2023 $ 0.0235
-1.85%
$ 380,447 $ 214,455
Mar 18, 2023 $ 0.0239
+7.27%
$ 387,766 $ 205,220
Mar 17, 2023 $ 0.0229
-0.54%
$ 371,286 $ 208,843
Mar 16, 2023 $ 0.023
+2.10%
$ 372,452 $ 213,408
Mar 15, 2023 $ 0.0225
-0.42%
$ 364,327 $ 232,827
Mar 14, 2023 $ 0.0226
+0.34%
$ 365,200 $ 223,384
Mar 13, 2023 $ 0.0225
+4.85%
$ 364,460 $ 256,312
Mar 12, 2023 $ 0.0215
+3.78%
$ 347,545 $ 213,182
Mar 11, 2023 $ 0.0207
-4.17%
$ 334,199 $ 200,801
Mar 10, 2023 $ 0.0216
-8.22%
$ 349,099 $ 275,031
Mar 9, 2023 $ 0.0235
-0.70%
$ 379,804 $ 238,614
Mar 8, 2023 $ 0.0237
-0.17%
$ 383,005 $ 179,060
Mar 7, 2023 $ 0.0238
-1.83%
$ 383,704 $ 232,678
Mar 6, 2023 $ 0.0241
+2.27%
$ 389,981 $ 239,862
Mar 5, 2023 $ 0.0236
-3.28%
$ 381,321 $ 211,806
Mar 4, 2023 $ 0.0244
+2.89%
$ 394,237 $ 123,990
Mar 3, 2023 $ 0.024
+0.69%
$ 386,990 $ 178,533
Mar 2, 2023 $ 0.0238
-4.07%
$ 383,883 $ 175,308
Mar 1, 2023 $ 0.0245
-2.32%
$ 395,093 $ 270,112
Feb 28, 2023 $ 0.0251
-2.58%
$ 404,729 $ 258,576
Feb 27, 2023 $ 0.0257
+0.07%
$ 414,858 $ 235,584
Feb 26, 2023 $ 0.0257
+2.95%
$ 415,179 $ 136,917
Feb 25, 2023 $ 0.0251
-3.71%
$ 404,139 $ 201,844
Feb 24, 2023 $ 0.026
-2.37%
$ 419,644 $ 172,746
Feb 23, 2023 $ 0.0267
+0.35%
$ 430,472 $ 242,144
Feb 22, 2023 $ 0.0266
-6.59%
$ 428,554 $ 246,327
Feb 21, 2023 $ 0.0285
+0.00%
$ 458,843 $ 241,460
Feb 20, 2023 $ 0.0282
+2.60%
$ 454,305 $ 94,145
Feb 19, 2023 $ 0.0275
-3.01%
$ 442,888 $ 77,605
Feb 18, 2023 $ 0.0289
+4.32%
$ 466,176 $ 71,578
Feb 17, 2023 $ 0.0276
-0.27%
$ 444,252 $ 91,181
Feb 16, 2023 $ 0.0275
+6.86%
$ 442,253 $ 87,934
Feb 15, 2023 $ 0.0257
-3.63%
$ 413,793 $ 92,746
Feb 14, 2023 $ 0.0267
+4.82%
$ 429,418 $ 71,211