Golff Historical Data

GOF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0255
-6.73%
$ 409,354 $ 82,001
Feb 12, 2023 $ 0.0274
+4.24%
$ 439,981 $ 57,097
Feb 11, 2023 $ 0.0262
-0.89%
$ 421,910 $ 55,914
Feb 10, 2023 $ 0.0265
-0.16%
$ 426,304 $ 57,144
Feb 9, 2023 $ 0.0266
-0.30%
$ 426,880 $ 56,798
Feb 8, 2023 $ 0.0267
+3.27%
$ 428,838 $ 57,490
Feb 7, 2023 $ 0.0267
+1.42%
$ 427,996 $ 57,038
Feb 6, 2023 $ 0.0263
+3.44%
$ 422,707 $ 56,259
Feb 5, 2023 $ 0.0255
-4.25%
$ 408,892 $ 40,805
Feb 4, 2023 $ 0.0267
+2.29%
$ 428,410 $ 53,325
Feb 3, 2023 $ 0.026
-5.60%
$ 418,004 $ 68,736
Feb 2, 2023 $ 0.0276
+4.83%
$ 442,695 $ 56,047
Feb 1, 2023 $ 0.0264
+0.42%
$ 423,885 $ 58,110
Jan 31, 2023 $ 0.0264
+3.99%
$ 422,621 $ 56,221
Jan 30, 2023 $ 0.0253
-1.08%
$ 406,295 $ 41,936
Jan 29, 2023 $ 0.0256
-0.69%
$ 410,401 $ 59,106
Jan 28, 2023 $ 0.0258
+0.48%
$ 413,644 $ 68,958
Jan 27, 2023 $ 0.0257
+0.73%
$ 412,820 $ 56,864
Jan 26, 2023 $ 0.0256
+0.97%
$ 410,442 $ 56,590
Jan 25, 2023 $ 0.0253
-8.65%
$ 405,709 $ 54,885
Jan 24, 2023 $ 0.0277
+4.05%
$ 443,306 $ 57,798
Jan 23, 2023 $ 0.0265
+4.73%
$ 424,326 $ 63,032
Jan 22, 2023 $ 0.0253
+2.48%
$ 404,676 $ 70,259
Jan 21, 2023 $ 0.0247
+3.71%
$ 395,654 $ 52,085
Jan 20, 2023 $ 0.0238
+0.49%
$ 381,281 $ 56,382
Jan 19, 2023 $ 0.0237
+1.28%
$ 379,438 $ 56,168
Jan 18, 2023 $ 0.0234
-11.56%
$ 374,512 $ 62,455
Jan 17, 2023 $ 0.0265
-5.93%
$ 423,042 $ 58,533
Jan 16, 2023 $ 0.0281
-0.63%
$ 449,620 $ 76,884
Jan 15, 2023 $ 0.0283
-3.85%
$ 452,542 $ 73,554
Jan 14, 2023 $ 0.0297
-0.22%
$ 474,248 $ 83,712
Jan 13, 2023 $ 0.0297
-0.86%
$ 475,086 $ 78,683
Jan 12, 2023 $ 0.0299
+0.49%
$ 477,826 $ 88,984
Jan 11, 2023 $ 0.0297
-23.67%
$ 474,466 $ 178,669
Jan 10, 2023 $ 0.0389
+0.40%
$ 620,646 $ 80,861
Jan 9, 2023 $ 0.0387
+3.29%
$ 617,625 $ 81,705
Jan 8, 2023 $ 0.0374
+1.00%
$ 597,350 $ 71,901
Jan 7, 2023 $ 0.0371
-0.43%
$ 592,367 $ 55,799
Jan 6, 2023 $ 0.0372
-0.27%
$ 594,130 $ 57,787
Jan 5, 2023 $ 0.0374
-0.82%
$ 595,855 $ 72,730
Jan 4, 2023 $ 0.0376
-2.72%
$ 599,632 $ 143,091
Jan 3, 2023 $ 0.0382
+7.46%
$ 609,323 $ 71,495
Jan 2, 2023 $ 0.0358
-6.96%
$ 569,772 $ 75,343
Jan 1, 2023 $ 0.0384
-16.75%
$ 611,947 $ 139,652
Dec 31, 2022 $ 0.0457
+35.10%
$ 728,846 $ 177,426
Dec 30, 2022 $ 0.0338
-0.66%
$ 539,303 $ 73,375
Dec 29, 2022 $ 0.034
-1.27%
$ 541,947 $ 90,870
Dec 28, 2022 $ 0.0347
-4.84%
$ 552,174 $ 81,730
Dec 27, 2022 $ 0.0368
+1.25%
$ 585,123 $ 68,241
Dec 26, 2022 $ 0.0364
-0.74%
$ 579,749 $ 66,829