Golff Historical Data

GOF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0367
-1.08%
$ 584,108 $ 87,137
Dec 24, 2022 $ 0.0372
+0.94%
$ 592,045 $ 83,033
Dec 23, 2022 $ 0.0368
-4.29%
$ 586,118 $ 95,149
Dec 22, 2022 $ 0.0387
-2.61%
$ 615,494 $ 78,024
Dec 21, 2022 $ 0.0398
-5.12%
$ 632,783 $ 71,529
Dec 20, 2022 $ 0.0408
+0.89%
$ 647,971 $ 49,579
Dec 19, 2022 $ 0.0396
-3.16%
$ 629,055 $ 108,132
Dec 18, 2022 $ 0.0409
+1.72%
$ 649,916 $ 124,661
Dec 17, 2022 $ 0.0402
-2.14%
$ 639,186 $ 132,934
Dec 16, 2022 $ 0.0411
+0.16%
$ 653,685 $ 151,069
Dec 15, 2022 $ 0.0411
-1.18%
$ 652,445 $ 135,227
Dec 14, 2022 $ 0.0418
-4.90%
$ 662,219 $ 56,743
Dec 13, 2022 $ 0.0439
+2.28%
$ 696,516 $ 123,725
Dec 12, 2022 $ 0.0428
-1.13%
$ 678,726 $ 116,066
Dec 11, 2022 $ 0.0433
+0.81%
$ 686,751 $ 229,805
Dec 10, 2022 $ 0.0431
+0.07%
$ 683,776 $ 99,908
Dec 9, 2022 $ 0.0431
+5.25%
$ 683,990 $ 107,744
Dec 8, 2022 $ 0.0412
-6.17%
$ 653,672 $ 85,273
Dec 7, 2022 $ 0.0439
-3.20%
$ 695,862 $ 130,227
Dec 6, 2022 $ 0.0454
-3.30%
$ 718,947 $ 129,262
Dec 5, 2022 $ 0.0469
+1.14%
$ 743,383 $ 114,403
Dec 4, 2022 $ 0.0464
+0.12%
$ 734,905 $ 107,794
Dec 3, 2022 $ 0.0464
-0.10%
$ 735,330 $ 117,333
Dec 2, 2022 $ 0.0464
+0.74%
$ 735,242 $ 116,778
Dec 1, 2022 $ 0.0461
+0.06%
$ 729,601 $ 113,526
Nov 30, 2022 $ 0.0461
-2.53%
$ 728,616 $ 112,433
Nov 29, 2022 $ 0.0473
-0.07%
$ 748,090 $ 129,805
Nov 28, 2022 $ 0.0473
+0.27%
$ 747,674 $ 131,206
Nov 27, 2022 $ 0.0472
-0.59%
$ 746,336 $ 126,480
Nov 26, 2022 $ 0.0475
-0.25%
$ 750,814 $ 136,241
Nov 25, 2022 $ 0.0476
-2.31%
$ 752,878 $ 148,256
Nov 24, 2022 $ 0.0487
+0.24%
$ 770,810 $ 148,427
Nov 23, 2022 $ 0.0488
+1.56%
$ 768,667 $ 142,895
Nov 22, 2022 $ 0.0481
-1.79%
$ 758,123 $ 270,096
Nov 21, 2022 $ 0.0485
-1.82%
$ 764,233 $ 329,194
Nov 20, 2022 $ 0.0494
-2.41%
$ 778,073 $ 229,615
Nov 19, 2022 $ 0.0506
+2.48%
$ 797,496 $ 1.06 million
Nov 18, 2022 $ 0.0493
-1.64%
$ 776,613 $ 2.92 million
Nov 17, 2022 $ 0.0501
+1.60%
$ 781,736 $ 3.38 million
Nov 16, 2022 $ 0.0494
-10.65%
$ 768,520 $ 720,729
Nov 15, 2022 $ 0.0552
+5.89%
$ 859,478 $ 582,714
Nov 14, 2022 $ 0.0521
+4.67%
$ 811,280 $ 591,612
Nov 13, 2022 $ 0.0497
-3.66%
$ 773,855 $ 621,288
Nov 12, 2022 $ 0.0516
-1.53%
$ 803,115 $ 620,079
Nov 11, 2022 $ 0.0524
+1.01%
$ 815,406 $ 500,918
Nov 10, 2022 $ 0.0518
+12.52%
$ 807,102 $ 530,106
Nov 9, 2022 $ 0.0461
-15.28%
$ 716,418 $ 676,783
Nov 8, 2022 $ 0.0544
-0.53%
$ 845,601 $ 664,765
Download