Golff Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00151
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.00155
+0.40%
$ -- $ 3
Jan 17, 2026 $ 0.00156
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.00154
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.00156
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.00153
+0.00%
$ 26,512 $ 2
Dec 17, 2025 $ 0.00119
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.00119
+0.00%
$ 20,615 $ 0
Nov 24, 2025 $ 0.00151
+0.00%
$ 26,129 $ 10
Nov 23, 2025 $ 0.00149
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.00148
+1.38%
$ 25,660 $ 20
Nov 20, 2025 $ 0.00151
-0.38%
$ 26,144 $ 7
Nov 18, 2025 $ 0.00155
+2.49%
$ 26,910 $ 18
Nov 14, 2025 $ 0.00153
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.00153
+0.00%
$ 26,559 $ 4
Nov 6, 2025 $ 0.0023
+0.00%
$ 39,845 $ 0.001
Nov 5, 2025 $ 0.0023
+0.00%
$ 39,845 $ 0.001
Sep 29, 2025 $ 0.00201
-0.39%
$ -- $ 0
Sep 28, 2025 $ 0.00202
+22.73%
$ 34,993 $ 0
Sep 16, 2025 $ 0.00102
+0.00%
$ 17,670 $ 0
Sep 15, 2025 $ 0.00102
-0.02%
$ 17,670 $ 0
Aug 23, 2025 $ 0.00207
-1.42%
$ 35,930 $ 0
Aug 22, 2025 $ 0.0021
-0.23%
$ 36,434 $ 0
Jul 20, 2025 $ 0.004
+0.00%
$ 69,295 $ 2
Jul 19, 2025 $ 0.004
-79.89%
$ 69,295 $ 9
Jul 18, 2025 $ 0.0199
+894.50%
$ 344,570 $ 0
Jun 30, 2025 $ 0.00239
+0.00%
$ -- $ 0.0001
Jun 29, 2025 $ 0.00239
+0.00%
$ 41,476 $ 0.0001
Jun 8, 2025 $ 0.00315
-0.01%
$ -- $ 0.0001
Jun 7, 2025 $ 0.00315
+0.64%
$ 54,539 $ 0.0001
May 5, 2025 $ 0.000703
+0.00%
$ -- $ 0
May 4, 2025 $ 0.000703
+0.00%
$ 12,179 $ 0
Apr 18, 2025 $ 0.000703
+0.00%
$ -- $ 0.1
Apr 17, 2025 $ 0.000703
+0.00%
$ 12,179 $ 0.1
Apr 7, 2025 $ 0.00143
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.00186
+0.75%
$ -- $ 9
Mar 31, 2025 $ 0.0024
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0024
+0.00%
$ 41,579 $ 0
Mar 29, 2025 $ 0.0024
+0.00%
$ 41,579 $ 0
Mar 27, 2025 $ 0.00188
+0.39%
$ -- $ 7
Mar 21, 2025 $ 0.00188
+0.00%
$ 32,500 $ 9
Mar 20, 2025 $ 0.00189
-4.56%
$ -- $ 10
Mar 15, 2025 $ 0.00301
+0.00%
$ -- $ 8
Mar 14, 2025 $ 0.00301
+0.00%
$ 52,145 $ 8
Mar 13, 2025 $ 0.00301
+0.27%
$ 52,145 $ 0.0001
Mar 12, 2025 $ 0.003
-1.33%
$ 52,006 $ 5
Mar 11, 2025 $ 0.00304
-48.17%
$ 52,678 $ 10
Mar 10, 2025 $ 0.00599
-28.20%
$ 103,752 $ 48,591
Mar 9, 2025 $ 0.0064
+99.38%
$ 110,872 $ 5,159
Mar 8, 2025 $ 0.00321
-12.04%
$ 55,696 $ 241