Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golff Historical Data

GOF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.00189
+0.00%
$32,724 $1
Sep 9, 2 PM $0.00189
+0.00%
$32,808 $0
Sep 8, 5 AM $0.00191
+0.00%
$33,101 $1
Sep 6, 2 PM $0.0019
+0.00%
$32,846 $2
Sep 6, 8 AM $0.0019
+0.00%
$32,943 $6
Sep 6, 2 AM $0.00191
+0.00%
$33,022 $7
Sep 5, 5 PM $0.00193
+0.00%
$33,391 $6
Sep 5, 1 PM $0.00192
+0.00%
$33,270 $5
Sep 5, 11 AM $0.00191
+0.00%
$33,129 $4
Sep 5, 8 AM $0.0019
+0.00%
$32,990 $2
Sep 5, 7 AM $0.00189
+0.00%
$32,804 $1
Sep 5, 3 AM $0.00189
+0.00%
$32,683 $1
Sep 4, 2 PM $0.00187
+0.00%
$32,382 $1
Sep 3, 3 PM $0.00189
+0.00%
$32,689 $6
Sep 3, 12 PM $0.00187
+0.00%
$-- $3
Sep 3, 11 AM $0.00193
+0.00%
$33,388 $2
Sep 3, 10 AM $0.00192
+0.00%
$33,281 $1
Sep 3, 8 AM $0.00192
+0.00%
$33,205 $1
Sep 3, 2 AM $0.00191
+0.00%
$33,150 $1
Sep 2, 9 AM $0.0019
+0.00%
$32,853 $2
Sep 2, 5 AM $0.00191
+0.00%
$33,074 $2
Sep 2, 2 AM $0.00191
+0.00%
$33,014 $1
Sep 1, 6 PM $0.00189
+0.00%
$32,694 $1
Sep 1, 4 PM $0.00189
+0.00%
$32,807 $0
Aug 22, 12 PM $0.00204
+0.00%
$35,424 $2
Aug 19, 11 PM $0.0019
+0.00%
$32,879 $3
Aug 12, 12 AM $0.00185
+0.00%
$32,100 $1
Aug 11, 12 PM $0.00185
+0.00%
$31,998 $1
Aug 11, 10 AM $0.00184
+0.00%
$31,881 $1
Aug 10, 5 PM $0.00182
+0.00%
$31,570 $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₆1
Aug 2, 4 AM $0.0₁₇9
+0.00%
$-- $0.0₁₃1
Aug 1, 3 PM $0.0₁₆66
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₅242
+0.00%
$-- $0.0₁₂1
Jul 31, 11 AM $0.0₁₁893
+0.00%
$-- $0.0₇1
Jul 30, 6 PM $0.0₉351
+0.00%
$-- $0
Jul 30, 3 PM $0.0₉447
+0.00%
$-- $0
Jul 30, 10 AM $0.0₉74
+0.00%
$-- $0
Jul 30, 9 AM $0.0₈112
+0.00%
$-- $0
Jul 28, 12 AM $0.000157
+0.00%
$2,716 $0
Jul 26, 3 PM $0.000942
+0.00%
$16,322 $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 2 PM $0.000137
+0.00%
$2,368 $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₅1
Jul 21, 8 PM $0
--%
$-- $0