Golff Historical Data

GOF Page 2
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00187
+0.00%
$ 32,344 $ 12
Feb 28, 9 PM $ 0.000856
+0.00%
$ 14,829 $ 0.001
Feb 28, 8 PM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 7 PM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 6 PM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 5 PM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 4 PM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 3 PM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 2 PM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 1 PM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 12 PM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 11 AM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 10 AM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 9 AM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 8 AM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 7 AM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 6 AM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 5 AM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 4 AM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 28, 3 AM $ 0.000856
+0.00%
$ 14,829 $ 0
Feb 27, 9 PM $ 0.00239
+0.00%
$ 41,473 $ 4
Feb 23, 1 AM $ 0.00138
-1.20%
$ 23,979 $ 3
Feb 22, 5 PM $ 0.0014
+0.00%
$ 24,286 $ 1
Feb 16, 10 PM $ 0.00142
+0.00%
$ 24,553 $ 3
Feb 13, 5 PM $ 0.00142
+0.00%
$ 24,526 $ 2
Feb 13, 6 AM $ 0.0014
+0.00%
$ 24,221 $ 1
Feb 11, 7 PM $ 0.00141
+0.00%
$ 24,347 $ 6
Feb 9, 5 PM $ 0.00143
+0.00%
$ 24,720 $ 4
Feb 9, 1 PM $ 0.00142
+0.00%
$ 24,613 $ 3
Feb 9, 10 AM $ 0.00141
+0.00%
$ 24,408 $ 2
Feb 6, 7 AM $ 0.00141
+0.00%
$ 24,478 $ 11
Feb 6, 6 AM $ 0.00143
+0.00%
$ 24,724 $ 10
Feb 6, 4 AM $ 0.0014
+0.00%
$ 24,323 $ 7
Feb 6, 12 AM $ 0.0014
+0.00%
$ 24,279 $ 27
Feb 5, 9 PM $ 0.00142
+0.00%
$ 24,644 $ 19
Feb 5, 8 PM $ 0.00142
+0.00%
$ 24,644 $ 18
Feb 4, 10 PM $ 0.00146
+0.00%
$ 25,304 $ 6
Feb 4, 6 PM $ 0.00147
+0.00%
$ 25,477 $ 4
Feb 3, 8 PM $ 0.00151
+0.31%
$ 26,085 $ 9
Feb 3, 7 PM $ 0.00148
+0.00%
$ 25,652 $ 7
Feb 3, 6 PM $ 0.00149
-0.28%
$ 25,769 $ 5
Jan 31, 2 PM $ 0.00153
+0.00%
$ 26,486 $ 3
Jan 27, 4 PM $ 0.00146
+71.13%
$ 25,229 $ 2
Jan 27, 3 PM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 2 PM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 1 PM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 12 PM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 11 AM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 10 AM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 9 AM $ 0.000851
+0.00%
$ 14,743 $ 0