Golff Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000111
+0.00%
$ 192 $ 3
May 11, 3 AM $ 0.00123
+0.00%
$ 21,246 $ 2
May 10, 6 PM $ 0.00116
+0.00%
$ 20,154 $ 1
Apr 15, 6 PM $ 0.00141
+0.00%
$ 24,479 $ 1
Apr 14, 7 PM $ 0.0014
+0.00%
$ 24,268 $ 3
Apr 12, 1 AM $ 0.00139
+0.00%
$ 24,034 $ 1
Apr 8, 2 PM $ 0.0014
+0.00%
$ 24,203 $ 3
Apr 7, 11 PM $ 0.0014
+0.00%
$ 24,297 $ 2
Apr 7, 6 PM $ 0.0014
+0.00%
$ -- $ 1
Apr 3, 9 AM $ 0.00138
+0.70%
$ 23,860 $ 5
Apr 2, 7 PM $ 0.00139
+0.00%
$ 24,119 $ 5
Apr 2, 1 PM $ 0.00138
+0.00%
$ 23,891 $ 4
Apr 2, 3 AM $ 0.00139
-0.35%
$ 24,036 $ 1
Apr 2, 2 AM $ 0.0014
+0.00%
$ 24,200 $ 1
Mar 31, 2 PM $ 0.00141
+0.00%
$ 24,361 $ 2
Mar 31, 9 AM $ 0.0014
-0.04%
$ 24,241 $ 1
Mar 30, 8 AM $ 0.00142
+0.00%
$ 24,560 $ 3
Mar 28, 4 PM $ 0.00141
+0.00%
$ 24,487 $ 1
Mar 27, 11 AM $ 0.00141
+0.00%
$ 24,432 $ 2
Mar 27, 10 AM $ 0.00141
+0.00%
$ 24,436 $ 1
Mar 26, 6 AM $ 0.00142
+0.00%
$ 24,645 $ 1
Mar 23, 2 PM $ 0.00143
+0.00%
$ 24,772 $ 4
Mar 23, 12 PM $ 0.00142
+0.00%
$ 24,632 $ 3
Mar 23, 11 AM $ 0.00142
+0.00%
$ 24,661 $ 2
Mar 18, 3 PM $ 0.00142
+0.00%
$ 24,683 $ 2
Mar 18, 12 PM $ 0.00144
+0.00%
$ 24,913 $ 1
Mar 16, 10 PM $ 0.00145
+0.00%
$ 25,204 $ 1
Mar 16, 5 AM $ 0.00145
+0.00%
$ 25,200 $ 4
Mar 9, 1 PM $ 0.00142
+0.00%
$ 24,668 $ 1
Mar 8, 4 PM $ 0.0014
+0.00%
$ 24,326 $ 3
Mar 7, 11 PM $ 0.00141
+0.00%
$ 24,377 $ 4
Mar 5, 3 PM $ 0.00143
+0.00%
$ 24,764 $ 1
Mar 4, 4 AM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 4, 3 AM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 4, 2 AM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 4, 1 AM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 4, 12 AM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 11 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 10 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 9 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 8 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 7 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 6 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 5 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 4 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 3 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 2 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 1 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 12 PM $ 0.00239
+0.00%
$ 41,473 $ 0
Mar 3, 11 AM $ 0.00239
+0.00%
$ 41,473 $ 0