Golff Historical Data

GOF Page 3
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 7 AM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 6 AM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 5 AM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 27, 4 AM $ 0.000851
+0.00%
$ 14,743 $ 0
Jan 26, 9 PM $ 0.0022
+0.00%
$ 38,112 $ 0
Jan 26, 8 PM $ 0.0022
+0.00%
$ 38,112 $ 0
Jan 26, 7 PM $ 0.0022
+0.00%
$ 38,112 $ 0
Jan 26, 6 PM $ 0.0022
+0.00%
$ 38,112 $ 0.01
Jan 26, 5 PM $ 0.0022
+0.00%
$ 38,112 $ 0
Jan 21, 12 AM $ 0.00151
+0.00%
$ 26,235 $ 3
Jan 19, 7 AM $ 0.00155
+0.00%
$ 26,795 $ 3
Jan 19, 12 AM $ 0.00154
+0.00%
$ 26,688 $ 2
Jan 17, 3 PM $ 0.00156
+0.00%
$ 27,006 $ 1
Jan 15, 3 AM $ 0.00154
+0.00%
$ 26,712 $ 1
Jan 14, 3 AM $ 0.00156
+0.00%
$ 27,098 $ 1
Jan 10, 10 PM $ 0.00153
+0.00%
$ 26,512 $ 2
Dec 17, 10 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 9 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 8 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 7 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 6 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 5 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 4 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 3 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 2 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 1 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 17, 12 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 11 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 10 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 9 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 8 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 7 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 6 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 5 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 4 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 3 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 2 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 1 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 12 PM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 11 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Dec 16, 10 AM $ 0.00119
+0.00%
$ 20,615 $ 0
Nov 24, 8 PM $ 0.00151
+0.00%
$ 26,129 $ 10
Nov 23, 2 AM $ 0.00149
+0.00%
$ 25,818 $ 3
Nov 21, 7 PM $ 0.00148
+0.00%
$ 25,660 $ 20
Nov 21, 6 PM $ 0.00148
-0.84%
$ 25,581 $ 19
Nov 21, 5 PM $ 0.00149
+0.00%
$ 25,773 $ 18
Nov 21, 1 PM $ 0.00147
+0.00%
$ 25,475 $ 16
Nov 21, 12 PM $ 0.00147
+0.67%
$ 25,480 $ 15
Nov 20, 5 PM $ 0.00151
+0.00%
$ 26,144 $ 7