Golff Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00615
-0.28%
$ 106,526 $ 584
Jan 15, 2025 $ 0.00617
-0.28%
$ 106,821 $ 247
Jan 14, 2025 $ 0.00618
-3.07%
$ 107,118 $ 231
Jan 13, 2025 $ 0.00638
-8.08%
$ 110,509 $ 36
Jan 12, 2025 $ 0.00646
+14.59%
$ 111,866 $ 1
Jan 11, 2025 $ 0.00564
-8.47%
$ 97,620 $ 22
Jan 10, 2025 $ 0.00616
-4.37%
$ 106,658 $ 699
Jan 9, 2025 $ 0.00644
+4.20%
$ 111,537 $ 788
Jan 8, 2025 $ 0.00618
-11.57%
$ 107,040 $ 3,643
Jan 7, 2025 $ 0.00687
-2.20%
$ 119,042 $ 26
Jan 6, 2025 $ 0.00703
+1.42%
$ 121,725 $ 303
Jan 5, 2025 $ 0.00693
-1.12%
$ 120,024 $ 12
Jan 4, 2025 $ 0.00701
-5.41%
$ 121,382 $ 10
Jan 3, 2025 $ 0.00741
+3.23%
$ 128,329 $ 48
Jan 2, 2025 $ 0.00718
+2.93%
$ 124,318 $ 520
Jan 1, 2025 $ 0.00697
+0.74%
$ 120,787 $ 90
Dec 31, 2024 $ 0.00692
-8.63%
$ 119,896 $ 96
Dec 30, 2024 $ 0.00757
+11.09%
$ 131,219 $ 38
Dec 29, 2024 $ 0.00682
-0.98%
$ 118,125 $ 13
Dec 28, 2024 $ 0.00689
+4.39%
$ 119,293 $ 621
Dec 27, 2024 $ 0.00661
+0.05%
$ 114,443 $ 15
Dec 26, 2024 $ 0.00662
+1.68%
$ 114,707 $ 4,247
Dec 25, 2024 $ 0.00651
-3.19%
$ 112,810 $ 7,129
Dec 24, 2024 $ 0.00673
-28.61%
$ 116,530 $ 10,036
Dec 23, 2024 $ 0.00942
+6.66%
$ 163,226 $ 171
Dec 22, 2024 $ 0.00883
-5.98%
$ 153,027 $ 230
Dec 21, 2024 $ 0.00939
+2.62%
$ 162,757 $ 41
Dec 20, 2024 $ 0.00916
-0.55%
$ 158,604 $ 1,721
Dec 19, 2024 $ 0.00921
-4.04%
$ 159,479 $ 2,614
Dec 18, 2024 $ 0.00959
-3.25%
$ 166,194 $ 222
Dec 17, 2024 $ 0.00992
-0.31%
$ 171,777 $ 1,131
Dec 16, 2024 $ 0.00995
+3.22%
$ 172,306 $ 645
Dec 15, 2024 $ 0.00964
-8.88%
$ 166,938 $ 374
Dec 14, 2024 $ 0.0106
+4.74%
$ 183,198 $ 47
Dec 13, 2024 $ 0.0101
+8.39%
$ 174,911 $ 6,395
Dec 12, 2024 $ 0.00931
-9.99%
$ 161,368 $ 92
Dec 11, 2024 $ 0.0103
+0.74%
$ 177,660 $ 27
Dec 10, 2024 $ 0.0102
+7.83%
$ 176,353 $ 82
Dec 9, 2024 $ 0.00944
-7.06%
$ 163,544 $ 563
Dec 8, 2024 $ 0.0102
-7.04%
$ 175,961 $ 443
Dec 7, 2024 $ 0.0109
+9.22%
$ 189,296 $ 81
Dec 6, 2024 $ 0.01
-1.25%
$ 173,309 $ 514
Dec 5, 2024 $ 0.0101
-7.24%
$ 175,510 $ 1,630
Dec 4, 2024 $ 0.0109
+6.14%
$ 189,211 $ 265
Dec 3, 2024 $ 0.0103
-5.36%
$ 178,258 $ 616
Dec 2, 2024 $ 0.0109
-6.01%
$ 188,362 $ 2,833
Dec 1, 2024 $ 0.0116
+24.79%
$ 200,409 $ 9,941
Nov 30, 2024 $ 0.00927
-5.19%
$ 160,624 $ 140
Nov 29, 2024 $ 0.00978
+3.78%
$ 169,387 $ 146
Nov 28, 2024 $ 0.00955
+1.51%
$ 165,459 $ 46