Golff Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0207
-12.49%
$ 347,545 $ 1.37 million
Feb 27 $ 0.0236
-8.16%
$ 381,321 $ 1.45 million
Feb 20 $ 0.0257
-6.38%
$ 415,179 $ 1.34 million
Feb 13 $ 0.0275
+0.75%
$ 442,888 $ 574,257
Feb 6 $ 0.0274
+7.50%
$ 439,981 $ 397,739
Jan 30 $ 0.0255
-0.60%
$ 408,892 $ 375,180
Jan 23 $ 0.0258
+1.93%
$ 410,401 $ 358,127
Jan 16 $ 0.0253
-10.70%
$ 404,676 $ 432,766
Jan 9 $ 0.0283
-24.43%
$ 452,542 $ 666,168
Jan 2 $ 0.0374
-2.61%
$ 597,350 $ 548,146
Dec 26 $ 0.0384
+4.61%
$ 611,947 $ 698,122
Dec 19 $ 0.0367
-10.22%
$ 584,108 $ 572,583
Dec 12 $ 0.0409
-5.47%
$ 649,916 $ 840,424
Dec 5 $ 0.0431
-7.11%
$ 686,751 $ 666,817
Nov 28 $ 0.0464
-1.60%
$ 734,905 $ 828,874
Nov 21 $ 0.0475
-3.93%
$ 746,336 $ 1.18 million
Nov 14 $ 0.0506
+1.72%
$ 778,073 $ 9.25 million
Nov 7 $ 0.0497
-9.11%
$ 773,855 $ 3.61 million
Download