Golff Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0374
-2.61%
$ 597,350 $ 548,146
Dec 26 $ 0.0384
+4.61%
$ 611,947 $ 698,122
Dec 19 $ 0.0367
-10.22%
$ 584,108 $ 572,583
Dec 12 $ 0.0409
-5.47%
$ 649,916 $ 840,424
Dec 5 $ 0.0431
-7.11%
$ 686,751 $ 666,817
Nov 28 $ 0.0464
-1.60%
$ 734,905 $ 828,874
Nov 21 $ 0.0475
-3.93%
$ 746,336 $ 1.18 million
Nov 14 $ 0.0506
+1.72%
$ 778,073 $ 9.25 million
Nov 7 $ 0.0497
-9.11%
$ 773,855 $ 3.61 million
Download