Golff Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00657
+0.00%
$ 113,783 $ 6
Oct 7, 2024 $ 0.00657
+0.00%
$ 113,783 $ 6
Oct 5, 2024 $ 0.00608
+0.00%
$ 105,323 $ 18
Oct 4, 2024 $ 0.00608
+0.00%
$ 105,323 $ 18
Oct 3, 2024 $ 0.00608
+0.00%
$ -- $ 2
Oct 2, 2024 $ 0.00608
-1.14%
$ 105,329 $ 18
Oct 1, 2024 $ 0.00615
-10.48%
$ 106,541 $ 8
Sep 30, 2024 $ 0.00687
+0.00%
$ 119,014 $ 4
Sep 29, 2024 $ 0.00687
+0.52%
$ 119,014 $ 7
Sep 28, 2024 $ 0.00686
-6.04%
$ 118,859 $ 775
Sep 27, 2024 $ 0.0073
+0.00%
$ 126,501 $ 12
Sep 25, 2024 $ 0.00728
+0.00%
$ 126,169 $ 2
Sep 24, 2024 $ 0.00728
+0.00%
$ 126,169 $ 11
Sep 22, 2024 $ 0.00758
+0.00%
$ 131,228 $ 1
Sep 21, 2024 $ 0.00758
-0.01%
$ 131,234 $ 44
Sep 20, 2024 $ 0.00758
+8.38%
$ 131,252 $ 0
Sep 19, 2024 $ 0.00699
-11.27%
$ 121,106 $ 443
Sep 18, 2024 $ 0.00788
-0.01%
$ 136,494 $ 23
Sep 17, 2024 $ 0.00788
+12.48%
$ 136,501 $ 3,369
Sep 15, 2024 $ 0.00788
-1.51%
$ 136,498 $ 76
Sep 14, 2024 $ 0.008
+9.78%
$ 138,590 $ 55
Sep 13, 2024 $ 0.00729
+0.00%
$ 126,239 $ 1
Sep 12, 2024 $ 0.00689
-0.83%
$ 119,430 $ 199
Sep 11, 2024 $ 0.00695
-8.28%
$ 120,427 $ 854
Sep 10, 2024 $ 0.00758
+4.09%
$ 131,297 $ 49
Sep 9, 2024 $ 0.00728
-6.00%
$ 126,141 $ 5,062
Sep 8, 2024 $ 0.00775
+0.00%
$ 134,190 $ 1
Sep 7, 2024 $ 0.00805
+0.00%
$ -- $ 522
Sep 6, 2024 $ 0.00805
+0.00%
$ 139,504 $ 1,302
Sep 5, 2024 $ 0.00805
-2.90%
$ 139,509 $ 5,755
Sep 4, 2024 $ 0.00829
+0.00%
$ 143,682 $ 8,150
Sep 3, 2024 $ 0.00829
+0.00%
$ 143,683 $ 522
Sep 2, 2024 $ 0.00829
+0.00%
$ 143,683 $ 10,217
Sep 1, 2024 $ 0.00829
+2.99%
$ 143,683 $ 896
Aug 31, 2024 $ 0.00805
-7.53%
$ 139,509 $ 53
Aug 30, 2024 $ 0.00871
-0.08%
$ 150,873 $ 83
Aug 29, 2024 $ 0.00872
-0.93%
$ 150,994 $ 230
Aug 28, 2024 $ 0.0088
+9.12%
$ 152,415 $ 95
Aug 27, 2024 $ 0.00806
-10.21%
$ 139,671 $ 5,172
Aug 26, 2024 $ 0.00898
-0.16%
$ 155,551 $ 268
Aug 25, 2024 $ 0.00899
-0.07%
$ 155,798 $ 346
Aug 24, 2024 $ 0.009
-0.03%
$ 155,914 $ 204
Aug 23, 2024 $ 0.009
-0.07%
$ 155,963 $ 202
Aug 22, 2024 $ 0.00901
-6.33%
$ 156,070 $ 1,271
Aug 21, 2024 $ 0.00962
-8.20%
$ 166,620 $ 5
Aug 20, 2024 $ 0.0105
+11.14%
$ 181,511 $ 642
Aug 19, 2024 $ 0.00996
+0.66%
$ 172,563 $ 226
Aug 18, 2024 $ 0.0099
+9.26%
$ 171,427 $ 733
Aug 17, 2024 $ 0.00906
+3.00%
$ 156,902 $ 3,281
Aug 16, 2024 $ 0.00879
+0.87%
$ 152,332 $ 379