Golff Historical Data

GOF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00872
-10.08%
$ 151,012 $ 8,856
Aug 14, 2024 $ 0.00969
+14.88%
$ 167,939 $ 19,878
Aug 13, 2024 $ 0.00844
-3.86%
$ 146,180 $ 5,056
Aug 12, 2024 $ 0.00878
-0.26%
$ 152,051 $ 2,449
Aug 11, 2024 $ 0.0088
+8.41%
$ 152,374 $ 4,269
Aug 10, 2024 $ 0.00811
-0.52%
$ 140,548 $ 548
Aug 9, 2024 $ 0.00816
-10.12%
$ 141,276 $ 2,774
Aug 8, 2024 $ 0.00907
+26.01%
$ 157,179 $ 553
Aug 7, 2024 $ 0.0072
-10.34%
$ 124,731 $ 140
Aug 6, 2024 $ 0.00803
-20.57%
$ 139,119 $ 1,382
Aug 5, 2024 $ 0.0101
-14.31%
$ 175,137 $ 2,436
Aug 4, 2024 $ 0.0118
+1.64%
$ 204,386 $ 30
Aug 3, 2024 $ 0.0116
+0.13%
$ 201,068 $ 3,008
Aug 2, 2024 $ 0.0117
-3.99%
$ 203,225 $ 1,562
Aug 1, 2024 $ 0.0122
+1.83%
$ 211,679 $ 228
Jul 31, 2024 $ 0.012
-0.01%
$ 207,868 $ 1,495
Jul 30, 2024 $ 0.012
-1.18%
$ 207,886 $ 26
Jul 29, 2024 $ 0.0121
+3.99%
$ 210,363 $ 820
Jul 28, 2024 $ 0.0117
-3.28%
$ 202,290 $ 435
Jul 27, 2024 $ 0.0121
+4.07%
$ 209,158 $ 945
Jul 26, 2024 $ 0.0116
+1.69%
$ 200,973 $ 903
Jul 25, 2024 $ 0.0113
-12.51%
$ 196,137 $ 1,806
Jul 24, 2024 $ 0.0129
+1.87%
$ 224,170 $ 806
Jul 23, 2024 $ 0.0117
-1.34%
$ 203,433 $ 7,585
Jul 22, 2024 $ 0.0119
+2.92%
$ 206,188 $ 6,845
Jul 21, 2024 $ 0.0116
-0.48%
$ 200,326 $ 24,596
Jul 20, 2024 $ 0.0116
-4.24%
$ 201,285 $ 17,999
Jul 19, 2024 $ 0.0121
+6.17%
$ 210,068 $ 7,592
Jul 18, 2024 $ 0.0115
+1.57%
$ 198,952 $ 25,854
Jul 17, 2024 $ 0.0113
-0.59%
$ 195,859 $ 21,660
Jul 16, 2024 $ 0.0114
-4.28%
$ 197,037 $ 5,935
Jul 15, 2024 $ 0.0119
+5.95%
$ 205,847 $ 20,508
Jul 14, 2024 $ 0.0112
-3.10%
$ 194,245 $ 21,974
Jul 13, 2024 $ 0.0116
-0.61%
$ 200,142 $ 2,507
Jul 12, 2024 $ 0.0116
+0.29%
$ 201,372 $ 5,636
Jul 11, 2024 $ 0.0116
+1.77%
$ 200,796 $ 10,248
Jul 10, 2024 $ 0.0114
+0.98%
$ 197,291 $ 3,793
Jul 9, 2024 $ 0.0112
-6.49%
$ 193,984 $ 21,323
Jul 8, 2024 $ 0.012
-4.01%
$ 207,449 $ 9,828
Jul 7, 2024 $ 0.0125
+1.30%
$ 216,107 $ 18,471
Jul 6, 2024 $ 0.0123
+9.63%
$ 213,083 $ 18,829
Jul 5, 2024 $ 0.0112
-0.75%
$ 194,369 $ 24,262
Jul 4, 2024 $ 0.0113
-2.38%
$ 195,491 $ 24,233
Jul 3, 2024 $ 0.0116
-4.93%
$ 200,252 $ 22,997
Jul 2, 2024 $ 0.0122
-7.22%
$ 210,622 $ 13,992
Jul 1, 2024 $ 0.0131
-1.35%
$ 227,001 $ 6,020
Jun 30, 2024 $ 0.0133
+8.41%
$ 230,118 $ 19,940
Jun 29, 2024 $ 0.0123
+1.32%
$ 212,261 $ 25,639
Jun 28, 2024 $ 0.0121
-0.22%
$ 209,503 $ 18,355
Jun 27, 2024 $ 0.0121
+1.51%
$ 209,968 $ 16,014