Golff Historical Data

GOF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0121
+1.51%
$ 209,968 $ 16,014
Jun 26, 2024 $ 0.0119
-0.69%
$ 206,835 $ 6,647
Jun 25, 2024 $ 0.012
-4.24%
$ 208,270 $ 1,157
Jun 24, 2024 $ 0.0111
-8.31%
$ 191,561 $ 13,673
Jun 23, 2024 $ 0.0121
-4.95%
$ 208,921 $ 12,315
Jun 22, 2024 $ 0.0127
+4.80%
$ 219,813 $ 16,339
Jun 21, 2024 $ 0.0121
-2.62%
$ 209,042 $ 21,976
Jun 20, 2024 $ 0.0124
-5.39%
$ 214,669 $ 8,272
Jun 19, 2024 $ 0.0131
+5.08%
$ 226,878 $ 14,091
Jun 18, 2024 $ 0.0124
-7.79%
$ 214,034 $ 12,017
Jun 17, 2024 $ 0.0134
-3.20%
$ 232,096 $ 8,198
Jun 16, 2024 $ 0.0138
+5.56%
$ 239,770 $ 9,236
Jun 15, 2024 $ 0.0131
+0.73%
$ 227,132 $ 27
Jun 14, 2024 $ 0.0127
+2.81%
$ 220,365 $ 13,854
Jun 13, 2024 $ 0.0125
+8.23%
$ 215,962 $ 16,532
Jun 12, 2024 $ 0.0115
-6.17%
$ 199,551 $ 10,642
Jun 11, 2024 $ 0.0123
-11.14%
$ 212,665 $ 2,956
Jun 10, 2024 $ 0.0138
+1.38%
$ 239,313 $ 25,532
Jun 9, 2024 $ 0.0136
-5.73%
$ 236,077 $ 25,394
Jun 8, 2024 $ 0.0145
-0.95%
$ 250,374 $ 25,195
Jun 7, 2024 $ 0.0145
-4.97%
$ 250,659 $ 26,182
Jun 6, 2024 $ 0.0152
-0.64%
$ 263,756 $ 25,406
Jun 5, 2024 $ 0.0153
+1.32%
$ 265,463 $ 11,387
Jun 4, 2024 $ 0.0151
-1.17%
$ 262,021 $ 5,012
Jun 3, 2024 $ 0.0153
+7.34%
$ 265,153 $ 23,152
Jun 2, 2024 $ 0.0142
+5.11%
$ 246,653 $ 20,973
Jun 1, 2024 $ 0.0135
-2.82%
$ 234,664 $ 25,952
May 31, 2024 $ 0.0139
-1.98%
$ 241,487 $ 18,573
May 30, 2024 $ 0.0142
-2.60%
$ 246,374 $ 22,979
May 29, 2024 $ 0.0146
-0.25%
$ 253,318 $ 23,831
May 28, 2024 $ 0.0146
-1.73%
$ 253,202 $ 24,510
May 27, 2024 $ 0.0149
-1.22%
$ 257,649 $ 23,688
May 26, 2024 $ 0.015
-3.80%
$ 259,728 $ 20,759
May 25, 2024 $ 0.0156
-1.35%
$ 269,987 $ 20,045
May 24, 2024 $ 0.0158
+3.54%
$ 273,231 $ 18,051
May 23, 2024 $ 0.0153
-2.58%
$ 264,424 $ 26,612
May 22, 2024 $ 0.0157
-1.80%
$ 271,591 $ 22,080
May 21, 2024 $ 0.016
+2.63%
$ 276,557 $ 15,970
May 20, 2024 $ 0.0157
+0.70%
$ 271,206 $ 25,244
May 19, 2024 $ 0.0156
+1.41%
$ 269,663 $ 23,899
May 18, 2024 $ 0.0154
+3.82%
$ 265,925 $ 10,295
May 17, 2024 $ 0.0148
+2.30%
$ 256,133 $ 24,880
May 16, 2024 $ 0.0144
-1.80%
$ 249,473 $ 18,896
May 15, 2024 $ 0.0147
+0.44%
$ 254,054 $ 21,784
May 14, 2024 $ 0.0146
+0.70%
$ 252,977 $ 22,641
May 13, 2024 $ 0.0145
-2.22%
$ 252,011 $ 23,838
May 12, 2024 $ 0.0148
+0.07%
$ 257,034 $ 23,442
May 11, 2024 $ 0.0149
-1.97%
$ 257,874 $ 27,056
May 10, 2024 $ 0.0152
+1.94%
$ 263,042 $ 19,721
May 9, 2024 $ 0.0149
-0.82%
$ 258,038 $ 12,245