Golff Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.015
+0.94%
$ 260,323 $ 23,339
May 7, 2024 $ 0.0149
-3.58%
$ 257,893 $ 16,344
May 6, 2024 $ 0.0154
+2.87%
$ 267,459 $ 9,170
May 5, 2024 $ 0.015
+3.71%
$ 260,005 $ 17,541
May 4, 2024 $ 0.0145
+0.16%
$ 250,701 $ 18,686
May 3, 2024 $ 0.0144
-1.36%
$ 250,265 $ 30,081
May 2, 2024 $ 0.0146
+3.14%
$ 253,723 $ 10,914
May 1, 2024 $ 0.0142
+0.35%
$ 246,008 $ 16,935
Apr 30, 2024 $ 0.0141
-5.48%
$ 244,538 $ 19,769
Apr 29, 2024 $ 0.0149
-0.44%
$ 258,723 $ 19,912
Apr 28, 2024 $ 0.015
+1.13%
$ 259,863 $ 6,074
Apr 27, 2024 $ 0.0148
-1.03%
$ 256,956 $ 22,333
Apr 26, 2024 $ 0.0149
+2.51%
$ 258,595 $ 20,335
Apr 25, 2024 $ 0.0145
-3.61%
$ 251,626 $ 21,797
Apr 24, 2024 $ 0.0151
-6.69%
$ 261,083 $ 24,634
Apr 23, 2024 $ 0.0164
+10.40%
$ 283,513 $ 18,170
Apr 22, 2024 $ 0.0148
+0.25%
$ 256,800 $ 22,430
Apr 21, 2024 $ 0.0148
+4.70%
$ 256,150 $ 19,419
Apr 20, 2024 $ 0.0143
+2.28%
$ 247,748 $ 24,039
Apr 19, 2024 $ 0.0139
+2.58%
$ 241,306 $ 17,574
Apr 18, 2024 $ 0.0137
-1.33%
$ 237,787 $ 26,273
Apr 17, 2024 $ 0.0139
-0.62%
$ 240,996 $ 23,619
Apr 16, 2024 $ 0.014
-8.61%
$ 242,514 $ 15,662
Apr 15, 2024 $ 0.0151
-0.67%
$ 260,949 $ 24,316
Apr 14, 2024 $ 0.0154
+0.77%
$ 266,332 $ 19,203
Apr 13, 2024 $ 0.0155
-11.61%
$ 268,139 $ 10,076
Apr 12, 2024 $ 0.0175
-3.64%
$ 303,357 $ 17,092
Apr 11, 2024 $ 0.0182
-1.62%
$ 314,800 $ 23,997
Apr 10, 2024 $ 0.0185
+2.76%
$ 319,997 $ 21,201
Apr 9, 2024 $ 0.018
-0.68%
$ 311,394 $ 21,211
Apr 8, 2024 $ 0.018
-4.38%
$ 312,205 $ 21,819
Apr 7, 2024 $ 0.0189
+9.13%
$ 326,657 $ 35,446
Apr 6, 2024 $ 0.0173
-4.27%
$ 299,410 $ 8,879
Apr 5, 2024 $ 0.0182
+2.87%
$ 315,261 $ 21,578
Apr 4, 2024 $ 0.0177
+16.95%
$ 306,474 $ 26,110
Apr 3, 2024 $ 0.0151
-3.50%
$ 262,034 $ 37,771
Apr 2, 2024 $ 0.0157
-5.60%
$ 271,528 $ 8,199
Apr 1, 2024 $ 0.0166
+1.15%
$ 287,636 $ 16,206
Mar 31, 2024 $ 0.0165
+4.48%
$ 286,579 $ 25,206
Mar 30, 2024 $ 0.0158
+0.54%
$ 273,037 $ 23,697
Mar 29, 2024 $ 0.0157
+0.91%
$ 271,577 $ 27,614
Mar 28, 2024 $ 0.0155
-5.58%
$ 269,118 $ 37,196
Mar 27, 2024 $ 0.0165
+0.95%
$ 285,038 $ 19,402
Mar 26, 2024 $ 0.0163
-1.71%
$ 282,350 $ 34,773
Mar 25, 2024 $ 0.0166
-0.31%
$ 287,275 $ 20,270
Mar 24, 2024 $ 0.0166
+0.46%
$ 287,924 $ 34,541
Mar 23, 2024 $ 0.0165
-0.06%
$ 286,593 $ 35,652
Mar 22, 2024 $ 0.0166
+0.32%
$ 286,778 $ 26,781
Mar 21, 2024 $ 0.0165
+2.83%
$ 285,855 $ 26,491
Mar 20, 2024 $ 0.0161
-2.31%
$ 279,543 $ 32,839