Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golff Historical Data

GOF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00245
+28.86%
$42,362 $47
Sep 21 $0.00191
-1.13%
$-- $11
Sep 14 $0.00192
+1.84%
$33,311 $12
Sep 7 $0.00187
-2.13%
$-- $9
Aug 31 $0.0019
+0.12%
$-- $19
Aug 17 $0.00204
+7.74%
$-- $7
Aug 10 $0.00185
+1.68%
$-- $2
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0.0₁₇9
-100.00%
$-- $0
Jul 20 $0.000942
--%
$-- $0
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.00136
-3.09%
$23,571 $12
Jun 29 $0.00139
+1.31%
$-- $2
Jun 22 $0.00136
-1.59%
$23,526 $5
Jun 15 $0.00139
-1.15%
$-- $2
Jun 8 $0.0014
+1.09%
$-- $3
Jun 1 $0.0014
-3.83%
$24,257 $22
May 25 $0.00146
+0.96%
$-- $5
May 18 $0.00143
+1.61%
$-- $2
May 11 $0.00141
+14.71%
$-- $1
May 4 $0.00116
+0.00%
$20,154 $0
Apr 13 $0.00141
+0.87%
$-- $4
Apr 6 $0.0014
-0.20%
$-- $5
Mar 30 $0.00138
-2.85%
$-- $15
Mar 23 $0.00141
-0.70%
$-- $8
Mar 16 $0.00142
-2.05%
$-- $3
Mar 9 $0.00142
+0.00%
$-- $1
Mar 2 $0.00141
-1.02%
$-- $7
Feb 23 $0.00187
+33.27%
$32,344 $19
Feb 16 $0.00142
+0.00%
$-- $3
Feb 9 $0.00142
+0.48%
$-- $12
Feb 2 $0.00141
-5.28%
$-- $45
Jan 26 $0.00153
-30.51%
$-- $5
Jan 19 $0.00151
-1.70%
$-- $6
Jan 12 $0.00156
-0.33%
$-- $3
Jan 5 $0.00153
+0.00%
$-- $2
Dec 15 $0.00119
+0.00%
$-- $0.1
Nov 24 $0.00151
+0.00%
$-- $10
Nov 17 $0.00148
-2.27%
$-- $45
Nov 10 $0.00153
-0.38%
$-- $7
Nov 3 $0.0023
+0.00%
$-- $0
Sep 29 $0.00201
-0.39%
$-- $0
Sep 15 $0.00102
-0.02%
$-- $0
Aug 18 $0.00207
-1.50%
$-- $0
Jul 14 $0.004
+100.00%
$69,295 $9
Jun 30 $0.00239
+0.00%
$-- $0.0001
Jun 2 $0.00315
+0.64%
$-- $0.0001
May 5 $0.000703
+0.00%
$-- $0
Apr 28 $0.000703
+0.00%
$12,179 $0
Apr 14 $0.000703
+0.00%
$-- $0
Download