Golff Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000942
--%
$ -- $ 0
Jul 13 $ 0
-100.00%
$ -- $ 3
Jul 6 $ 0.00136
-3.09%
$ 23,571 $ 12
Jun 29 $ 0.00139
+1.31%
$ -- $ 2
Jun 22 $ 0.00136
-1.59%
$ 23,526 $ 5
Jun 15 $ 0.00139
-1.15%
$ -- $ 2
Jun 8 $ 0.0014
+1.09%
$ -- $ 3
Jun 1 $ 0.0014
-3.83%
$ 24,257 $ 22
May 25 $ 0.00146
+0.96%
$ -- $ 5
May 18 $ 0.00143
+1.61%
$ -- $ 2
May 11 $ 0.00141
+14.71%
$ -- $ 1
May 4 $ 0.00116
+0.00%
$ 20,154 $ 0
Apr 13 $ 0.00141
+0.87%
$ -- $ 4
Apr 6 $ 0.0014
-0.20%
$ -- $ 5
Mar 30 $ 0.00138
-2.85%
$ -- $ 15
Mar 23 $ 0.00141
-0.70%
$ -- $ 8
Mar 16 $ 0.00142
-2.05%
$ -- $ 3
Mar 9 $ 0.00142
+0.00%
$ -- $ 1
Mar 2 $ 0.00141
-1.02%
$ -- $ 7
Feb 23 $ 0.00187
+33.27%
$ 32,344 $ 19
Feb 16 $ 0.00142
+0.00%
$ -- $ 3
Feb 9 $ 0.00142
+0.48%
$ -- $ 12
Feb 2 $ 0.00141
-5.28%
$ -- $ 45
Jan 26 $ 0.00153
-30.51%
$ -- $ 5
Jan 19 $ 0.00151
-1.70%
$ -- $ 6
Jan 12 $ 0.00156
-0.33%
$ -- $ 3
Jan 5 $ 0.00153
+0.00%
$ -- $ 2
Dec 15 $ 0.00119
+0.00%
$ -- $ 0.1
Nov 24 $ 0.00151
+0.00%
$ -- $ 10
Nov 17 $ 0.00148
-2.27%
$ -- $ 45
Nov 10 $ 0.00153
-0.38%
$ -- $ 7
Nov 3 $ 0.0023
+0.00%
$ -- $ 0
Sep 29 $ 0.00201
-0.39%
$ -- $ 0
Sep 15 $ 0.00102
-0.02%
$ -- $ 0
Aug 18 $ 0.00207
-1.50%
$ -- $ 0
Jul 14 $ 0.004
+100.00%
$ 69,295 $ 9
Jun 30 $ 0.00239
+0.00%
$ -- $ 0.0001
Jun 2 $ 0.00315
+0.64%
$ -- $ 0.0001
May 5 $ 0.000703
+0.00%
$ -- $ 0
Apr 28 $ 0.000703
+0.00%
$ 12,179 $ 0
Apr 14 $ 0.000703
+0.00%
$ -- $ 0
Apr 7 $ 0.00143
+0.00%
$ -- $ 4
Mar 31 $ 0.00186
-22.43%
$ -- $ 9
Mar 24 $ 0.0024
+27.85%
$ 41,579 $ 7
Mar 17 $ 0.00188
-5.05%
$ -- $ 19
Mar 10 $ 0.00301
-63.91%
$ -- $ 48,623
Mar 3 $ 0.00321
-32.39%
$ 110,872 $ 3,285
Feb 24 $ 0.00475
-10.21%
$ 82,375 $ 728
Feb 17 $ 0.00517
-15.51%
$ 91,744 $ 10,548
Feb 10 $ 0.00608
+11.96%
$ 105,966 $ 57,299
Download