AT Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.163
+0.00%
$ -- $ 5,429
Apr 6, 2 PM $ 0.162
+0.11%
$ -- $ 5,824
Apr 6, 1 PM $ 0.162
+0.58%
$ -- $ 6,299
Apr 6, 12 PM $ 0.161
+0.27%
$ -- $ 6,019
Apr 6, 10 AM $ 0.161
+0.45%
$ -- $ 6,684
Apr 6, 9 AM $ 0.159
-0.32%
$ -- $ 6,361
Apr 6, 8 AM $ 0.16
+0.36%
$ -- $ 6,423
Apr 6, 7 AM $ 0.159
-0.43%
$ -- $ 5,971
Apr 6, 6 AM $ 0.16
+0.36%
$ -- $ 5,746
Apr 6, 5 AM $ 0.159
+1.06%
$ -- $ 5,645
Apr 6, 4 AM $ 0.156
+0.00%
$ -- $ 6,303
Apr 6, 3 AM $ 0.156
-0.19%
$ -- $ 6,284
Apr 6, 2 AM $ 0.156
+0.63%
$ -- $ 6,028
Apr 6, 1 AM $ 0.155
-0.17%
$ -- $ 6,144
Apr 5, 5 PM $ 0.155
-0.32%
$ -- $ 6,261
Apr 5, 4 PM $ 0.155
-0.06%
$ -- $ 5,604
Apr 5, 3 PM $ 0.155
-0.22%
$ -- $ 5,623
Apr 5, 2 PM $ 0.155
-0.21%
$ -- $ 5,543
Apr 5, 1 PM $ 0.156
+0.93%
$ -- $ 4,139
Apr 5, 12 PM $ 0.154
+1.26%
$ -- $ 4,209
Apr 5, 11 AM $ 0.152
-0.22%
$ -- $ 3,747
Apr 5, 9 AM $ 0.152
+1.60%
$ -- $ 3,829
Apr 5, 8 AM $ 0.149
+0.06%
$ -- $ 3,903
Apr 5, 6 AM $ 0.148
-0.03%
$ -- $ 4,410
Apr 5, 5 AM $ 0.148
+1.69%
$ -- $ 4,182
Apr 5, 4 AM $ 0.145
+0.37%
$ -- $ 3,590
Apr 5, 3 AM $ 0.144
+0.00%
$ -- $ 3,589
Apr 5, 2 AM $ 0.144
-0.68%
$ -- $ 3,557
Apr 5, 1 AM $ 0.145
-0.06%
$ -- $ 3,188
Apr 4, 4 PM $ 0.143
+0.00%
$ -- $ 4,404
Apr 4, 3 PM $ 0.142
+0.40%
$ -- $ 4,615
Apr 4, 2 PM $ 0.141
+0.00%
$ -- $ 5,466
Apr 4, 1 PM $ 0.141
+0.27%
$ -- $ 5,553
Apr 4, 11 AM $ 0.14
-0.38%
$ -- $ 6,371
Apr 4, 10 AM $ 0.14
-0.20%
$ -- $ 6,318
Apr 4, 9 AM $ 0.14
-0.01%
$ -- $ 6,189
Apr 4, 8 AM $ 0.141
+1.08%
$ -- $ 5,797
Apr 4, 7 AM $ 0.139
+0.00%
$ -- $ 5,631
Apr 4, 5 AM $ 0.139
+0.42%
$ -- $ 5,937
Apr 4, 4 AM $ 0.138
-0.35%
$ -- $ 5,833
Apr 4, 3 AM $ 0.138
+1.04%
$ -- $ 5,612
Apr 4, 2 AM $ 0.137
+0.00%
$ -- $ 9,547
Apr 3, 11 PM $ 0.136
+0.00%
$ -- $ 9,433
Apr 3, 6 PM $ 0.136
-0.04%
$ -- $ 9,222
Apr 3, 5 PM $ 0.136
-0.08%
$ -- $ 9,042
Apr 3, 4 PM $ 0.136
-0.89%
$ -- $ 8,921
Apr 3, 3 PM $ 0.137
+0.21%
$ -- $ 8,600
Apr 3, 2 PM $ 0.137
+0.39%
$ -- $ 8,296
Apr 3, 11 AM $ 0.135
+0.00%
$ -- $ 4,031
Apr 3, 10 AM $ 0.135
+0.00%
$ -- $ 3,941