Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
-0.28%
$ 1.51 million $ 633
Yesterday $ 1.07
-8.64%
$ 1.53 million $ 553
Jul 26, 2026 $ 1.17
+0.43%
$ 1.68 million $ 300
Jul 25, 2026 $ 1.16
-0.32%
$ 1.66 million $ 363
Jul 24, 2026 $ 1.18
+1.72%
$ 1.69 million $ 1,102
Jul 23, 2026 $ 1.16
-1.37%
$ -- $ 230
Jul 22, 2026 $ 1.17
-1.79%
$ 1.68 million $ 888
Jul 21, 2026 $ 1.19
+3.45%
$ 1.7 million $ 1,349
Jul 20, 2026 $ 1.13
-0.26%
$ 1.61 million $ 29
Jul 19, 2026 $ 1.13
-0.04%
$ 1.61 million $ 31
Jul 18, 2026 $ 1.11
-4.79%
$ -- $ 275
Jul 17, 2026 $ 1.16
-3.02%
$ 1.66 million $ 130
Jul 16, 2026 $ 1.2
-1.98%
$ 1.72 million $ 288
Jul 15, 2026 $ 1.23
-0.05%
$ 1.76 million $ 345
Jul 14, 2026 $ 1.24
+0.95%
$ 1.78 million $ 610
Jul 13, 2026 $ 1.2
-4.68%
$ 1.71 million $ 964
Jul 12, 2026 $ 1.25
-1.78%
$ 1.78 million $ 535
Jul 11, 2026 $ 1.27
+0.92%
$ 1.81 million $ 413
Jul 10, 2026 $ 1.26
-1.11%
$ 1.8 million $ 170
Jul 9, 2026 $ 1.26
+2.19%
$ 1.8 million $ 923
Jul 8, 2026 $ 1.23
-2.92%
$ 1.76 million $ 223
Jul 7, 2026 $ 1.26
-5.17%
$ 1.8 million $ 983
Jul 6, 2026 $ 1.32
-2.37%
$ 1.88 million $ 2,316
Jul 5, 2026 $ 1.35
-2.70%
$ 1.93 million $ 450
Jul 4, 2026 $ 1.39
+0.25%
$ 1.99 million $ 1,141
Jul 3, 2026 $ 1.4
+2.03%
$ -- $ 458
Jul 2, 2026 $ 1.35
-0.31%
$ -- $ 4,518
Jul 1, 2026 $ 1.35
-1.63%
$ 1.93 million $ 5,151
Jun 30, 2026 $ 1.37
+5.85%
$ 1.95 million $ 3,730
Jun 29, 2026 $ 1.3
+0.27%
$ 1.86 million $ 2,204
Jun 28, 2026 $ 1.32
-1.68%
$ 1.89 million $ 669
Jun 27, 2026 $ 1.34
-1.48%
$ 1.92 million $ 678
Jun 26, 2026 $ 1.36
-3.17%
$ 1.88 million $ 1,403
Jun 25, 2026 $ 1.4
+2.59%
$ 1.94 million $ 2,708
Jun 24, 2026 $ 1.37
-4.16%
$ 1.89 million $ 490
Jun 23, 2026 $ 1.43
+1.28%
$ 1.97 million $ 866
Jun 22, 2026 $ 1.41
-4.04%
$ 1.95 million $ 1,059
Jun 21, 2026 $ 1.47
-3.46%
$ 2.03 million $ 907
Jun 20, 2026 $ 1.55
-5.87%
$ 2.14 million $ 1,651
Jun 19, 2026 $ 1.64
-6.78%
$ 2.26 million $ 1,420
Jun 18, 2026 $ 1.72
+5.96%
$ 2.38 million $ 6,027
Jun 17, 2026 $ 1.63
+12.99%
$ 2.24 million $ 7,322
Jun 16, 2026 $ 1.43
-1.33%
$ 1.97 million $ 591
Jun 15, 2026 $ 1.45
-4.73%
$ 2 million $ 1,122
Jun 14, 2026 $ 1.52
+1.36%
$ 2.1 million $ 130
Jun 13, 2026 $ 1.5
+4.83%
$ 2.07 million $ 2,638
Jun 12, 2026 $ 1.43
-4.06%
$ 1.97 million $ 535
Jun 11, 2026 $ 1.5
+10.96%
$ 2.07 million $ 1,882
Jun 10, 2026 $ 1.35
-6.46%
$ 1.86 million $ 901
Jun 9, 2026 $ 1.44
-3.50%
$ 1.99 million $ 930
Download