Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.922
-0.05%
$1.33 million $338
Yesterday $0.985
+1.29%
$1.42 million $1,110
Oct 20, 2026 $0.98
+3.90%
$-- $463
Oct 19, 2026 $0.945
-0.43%
$-- $53
Oct 18, 2026 $0.912
-5.48%
$1.32 million $278
Oct 17, 2026 $0.963
-4.58%
$-- $271
Oct 16, 2026 $1
-2.23%
$1.45 million $49
Oct 15, 2026 $1.01
+0.82%
$-- $422
Oct 14, 2026 $1.04
-4.00%
$1.5 million $70
Oct 13, 2026 $1.08
+0.16%
$1.56 million $416
Oct 12, 2026 $1.09
-7.74%
$1.57 million $381
Oct 11, 2026 $1.18
+1.08%
$1.7 million $144
Oct 10, 2026 $1.14
+0.00%
$-- $923
Oct 9, 2026 $1.12
-2.63%
$1.61 million $867
Oct 8, 2026 $1.15
-5.07%
$1.67 million $713
Oct 7, 2026 $1.22
-6.02%
$1.76 million $1,380
Oct 6, 2026 $1.31
+2.24%
$1.9 million $2,487
Oct 5, 2026 $1.3
+6.28%
$1.88 million $2,383
Oct 4, 2026 $1.25
-0.40%
$1.81 million $310
Oct 3, 2026 $1.26
+1.26%
$1.82 million $297
Oct 2, 2026 $1.24
+1.05%
$1.79 million $581
Oct 1, 2026 $1.22
-1.95%
$1.76 million $3,317
Sep 30, 2026 $1.25
-10.80%
$1.8 million $8,480
Sep 29, 2026 $1.38
+2.67%
$1.99 million $1,584
Sep 28, 2026 $1.32
-6.65%
$1.91 million $1,095
Sep 27, 2026 $1.41
+0.83%
$2.04 million $121
Sep 26, 2026 $1.42
-1.57%
$2.05 million $928
Sep 25, 2026 $1.46
+6.42%
$2.11 million $756
Sep 24, 2026 $1.4
+9.38%
$2.02 million $1,176
Sep 23, 2026 $1.27
-5.25%
$-- $1,452
Sep 22, 2026 $1.32
+0.82%
$1.88 million $1,237
Sep 21, 2026 $1.29
+2.93%
$1.85 million $825
Sep 20, 2026 $1.25
+1.34%
$1.78 million $2,478
Sep 19, 2026 $1.25
-0.07%
$1.79 million $1,057
Sep 18, 2026 $1.23
+5.62%
$-- $889
Sep 17, 2026 $1.14
+0.60%
$1.64 million $94
Sep 16, 2026 $1.14
+0.29%
$1.63 million $147
Sep 15, 2026 $1.14
-1.23%
$1.63 million $157
Sep 14, 2026 $1.21
+0.00%
$1.72 million $4
Sep 13, 2026 $1.17
+1.38%
$-- $167
Sep 12, 2026 $1.16
+0.92%
$1.66 million $139
Sep 11, 2026 $1.15
-0.20%
$1.64 million $2,603
Sep 10, 2026 $1.15
-4.72%
$1.64 million $4
Sep 9, 2026 $1.2
-6.53%
$1.72 million $833
Sep 8, 2026 $1.28
+2.91%
$1.83 million $617
Sep 7, 2026 $1.24
-0.34%
$-- $203
Sep 6, 2026 $1.25
-1.24%
$-- $4,058
Sep 5, 2026 $1.26
+5.08%
$1.81 million $4,753
Sep 4, 2026 $1.22
-3.98%
$-- $438
Sep 3, 2026 $1.26
+9.35%
$1.8 million $3,031
Download