Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
Today $1.24
+0.03%
$1.78 million $94
Yesterday $1.22
+0.19%
$-- $15
Aug 28, 2026 $1.23
-7.72%
$1.76 million $4,947
Aug 27, 2026 $1.35
+4.88%
$1.93 million $447
Aug 26, 2026 $1.26
-3.99%
$1.83 million $406
Aug 25, 2026 $1.33
-1.36%
$1.9 million $186
Aug 24, 2026 $1.35
-1.37%
$1.93 million $1
Aug 23, 2026 $1.38
+2.81%
$1.98 million $3,292
Aug 22, 2026 $1.33
-10.28%
$1.9 million $2,787
Aug 21, 2026 $1.47
+2.69%
$2.1 million $2,789
Aug 20, 2026 $1.43
+12.17%
$2.05 million $7,904
Aug 19, 2026 $1.25
+11.34%
$1.79 million $2,833
Aug 18, 2026 $1.11
+0.92%
$-- $132
Aug 17, 2026 $1.11
+2.15%
$-- $30
Aug 16, 2026 $1.1
-1.52%
$1.58 million $15
Aug 15, 2026 $1.12
+1.40%
$1.6 million $694
Aug 14, 2026 $1.11
-1.74%
$1.59 million $142
Aug 13, 2026 $1.14
+5.08%
$1.62 million $3,338
Aug 12, 2026 $1.08
-0.38%
$1.54 million $1,946
Aug 11, 2026 $1.09
-4.43%
$1.56 million $552
Aug 10, 2026 $1.14
+4.22%
$1.63 million $756
Aug 9, 2026 $1.09
+0.56%
$-- $622
Aug 8, 2026 $1.06
-0.52%
$-- $533
Aug 7, 2026 $1.07
+3.64%
$1.53 million $698
Aug 6, 2026 $1.01
-1.72%
$1.45 million $756
Aug 5, 2026 $1.05
+5.30%
$1.51 million $1,718
Aug 4, 2026 $1.01
+2.66%
$1.45 million $361
Aug 3, 2026 $0.96
-1.06%
$-- $265
Aug 2, 2026 $0.98
-0.26%
$1.4 million $15
Aug 1, 2026 $0.969
-4.68%
$1.39 million $118
Jul 31, 2026 $1.01
-0.02%
$1.44 million $90
Jul 30, 2026 $1.02
+0.32%
$1.46 million $10
Jul 29, 2026 $1.01
-0.59%
$1.45 million $184
Jul 28, 2026 $1.02
-3.16%
$1.47 million $495
Jul 27, 2026 $1.07
-8.64%
$1.53 million $553
Jul 26, 2026 $1.17
+0.43%
$1.68 million $300
Jul 25, 2026 $1.16
-0.32%
$1.66 million $363
Jul 24, 2026 $1.18
+1.72%
$1.69 million $1,102
Jul 23, 2026 $1.16
-1.37%
$-- $230
Jul 22, 2026 $1.17
-1.79%
$1.68 million $888
Jul 21, 2026 $1.19
+3.45%
$1.7 million $1,349
Jul 20, 2026 $1.13
-0.26%
$1.61 million $29
Jul 19, 2026 $1.13
-0.04%
$1.61 million $31
Jul 18, 2026 $1.11
-4.79%
$-- $275
Jul 17, 2026 $1.16
-3.02%
$1.66 million $130
Jul 16, 2026 $1.2
-1.98%
$1.72 million $288
Jul 15, 2026 $1.23
-0.05%
$1.76 million $345
Jul 14, 2026 $1.24
+0.95%
$1.78 million $610
Jul 13, 2026 $1.2
-4.68%
$1.71 million $964
Jul 12, 2026 $1.25
-1.78%
$1.78 million $535
Download