Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.15
+0.00%
$1.67 million $182
Yesterday $1.18
+1.08%
$1.7 million $144
Oct 10, 2026 $1.14
+0.00%
$-- $923
Oct 9, 2026 $1.12
-2.63%
$1.61 million $867
Oct 8, 2026 $1.15
-5.07%
$1.67 million $713
Oct 7, 2026 $1.22
-6.02%
$1.76 million $1,380
Oct 6, 2026 $1.31
+2.24%
$1.9 million $2,487
Oct 5, 2026 $1.3
+6.28%
$1.88 million $2,383
Oct 4, 2026 $1.25
-0.40%
$1.81 million $310
Oct 3, 2026 $1.26
+1.26%
$1.82 million $297
Oct 2, 2026 $1.24
+1.05%
$1.79 million $581
Oct 1, 2026 $1.22
-1.95%
$1.76 million $3,317
Sep 30, 2026 $1.25
-10.80%
$1.8 million $8,480
Sep 29, 2026 $1.38
+2.67%
$1.99 million $1,584
Sep 28, 2026 $1.32
-6.65%
$1.91 million $1,095
Sep 27, 2026 $1.41
+0.83%
$2.04 million $121
Sep 26, 2026 $1.42
-1.57%
$2.05 million $928
Sep 25, 2026 $1.46
+6.42%
$2.11 million $756
Sep 24, 2026 $1.4
+9.38%
$2.02 million $1,176
Sep 23, 2026 $1.27
-5.25%
$-- $1,452
Sep 22, 2026 $1.32
+0.82%
$1.88 million $1,237
Sep 21, 2026 $1.29
+2.93%
$1.85 million $825
Sep 20, 2026 $1.25
+1.34%
$1.78 million $2,478
Sep 19, 2026 $1.25
-0.07%
$1.79 million $1,057
Sep 18, 2026 $1.23
+5.62%
$-- $889
Sep 17, 2026 $1.14
+0.60%
$1.64 million $94
Sep 16, 2026 $1.14
+0.29%
$1.63 million $147
Sep 15, 2026 $1.14
-1.23%
$1.63 million $157
Sep 14, 2026 $1.21
+0.00%
$1.72 million $4
Sep 13, 2026 $1.17
+1.38%
$-- $167
Sep 12, 2026 $1.16
+0.92%
$1.66 million $139
Sep 11, 2026 $1.15
-0.20%
$1.64 million $2,603
Sep 10, 2026 $1.15
-4.72%
$1.64 million $4
Sep 9, 2026 $1.2
-6.53%
$1.72 million $833
Sep 8, 2026 $1.28
+2.91%
$1.83 million $617
Sep 7, 2026 $1.24
-0.34%
$-- $203
Sep 6, 2026 $1.25
-1.24%
$-- $4,058
Sep 5, 2026 $1.26
+5.08%
$1.81 million $4,753
Sep 4, 2026 $1.22
-3.98%
$-- $438
Sep 3, 2026 $1.26
+9.35%
$1.8 million $3,031
Sep 2, 2026 $1.14
+0.43%
$1.63 million $355
Sep 1, 2026 $1.16
-2.81%
$1.66 million $71
Aug 31, 2026 $1.2
+2.03%
$1.71 million $1,382
Aug 30, 2026 $1.22
-0.56%
$1.67 million $113
Aug 29, 2026 $1.22
+0.19%
$-- $15
Aug 28, 2026 $1.23
-7.72%
$1.76 million $4,947
Aug 27, 2026 $1.35
+4.88%
$1.93 million $447
Aug 26, 2026 $1.26
-3.99%
$1.83 million $406
Aug 25, 2026 $1.33
-1.36%
$1.9 million $186
Aug 24, 2026 $1.35
-1.37%
$1.93 million $1
Download