Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
-0.04%
$ 1.56 million $ 622
Yesterday $ 1.06
-0.52%
$ -- $ 533
Aug 7, 2026 $ 1.07
+3.64%
$ 1.53 million $ 698
Aug 6, 2026 $ 1.01
-1.72%
$ 1.45 million $ 756
Aug 5, 2026 $ 1.05
+5.30%
$ 1.51 million $ 1,718
Aug 4, 2026 $ 1.01
+2.66%
$ 1.45 million $ 361
Aug 3, 2026 $ 0.96
-1.06%
$ -- $ 265
Aug 2, 2026 $ 0.98
-0.26%
$ 1.4 million $ 15
Aug 1, 2026 $ 0.969
-4.68%
$ 1.39 million $ 118
Jul 31, 2026 $ 1.01
-0.02%
$ 1.44 million $ 90
Jul 30, 2026 $ 1.02
+0.32%
$ 1.46 million $ 10
Jul 29, 2026 $ 1.01
-0.59%
$ 1.45 million $ 184
Jul 28, 2026 $ 1.02
-3.16%
$ 1.47 million $ 495
Jul 27, 2026 $ 1.07
-8.64%
$ 1.53 million $ 553
Jul 26, 2026 $ 1.17
+0.43%
$ 1.68 million $ 300
Jul 25, 2026 $ 1.16
-0.32%
$ 1.66 million $ 363
Jul 24, 2026 $ 1.18
+1.72%
$ 1.69 million $ 1,102
Jul 23, 2026 $ 1.16
-1.37%
$ -- $ 230
Jul 22, 2026 $ 1.17
-1.79%
$ 1.68 million $ 888
Jul 21, 2026 $ 1.19
+3.45%
$ 1.7 million $ 1,349
Jul 20, 2026 $ 1.13
-0.26%
$ 1.61 million $ 29
Jul 19, 2026 $ 1.13
-0.04%
$ 1.61 million $ 31
Jul 18, 2026 $ 1.11
-4.79%
$ -- $ 275
Jul 17, 2026 $ 1.16
-3.02%
$ 1.66 million $ 130
Jul 16, 2026 $ 1.2
-1.98%
$ 1.72 million $ 288
Jul 15, 2026 $ 1.23
-0.05%
$ 1.76 million $ 345
Jul 14, 2026 $ 1.24
+0.95%
$ 1.78 million $ 610
Jul 13, 2026 $ 1.2
-4.68%
$ 1.71 million $ 964
Jul 12, 2026 $ 1.25
-1.78%
$ 1.78 million $ 535
Jul 11, 2026 $ 1.27
+0.92%
$ 1.81 million $ 413
Jul 10, 2026 $ 1.26
-1.11%
$ 1.8 million $ 170
Jul 9, 2026 $ 1.26
+2.19%
$ 1.8 million $ 923
Jul 8, 2026 $ 1.23
-2.92%
$ 1.76 million $ 223
Jul 7, 2026 $ 1.26
-5.17%
$ 1.8 million $ 983
Jul 6, 2026 $ 1.32
-2.37%
$ 1.88 million $ 2,316
Jul 5, 2026 $ 1.35
-2.70%
$ 1.93 million $ 450
Jul 4, 2026 $ 1.39
+0.25%
$ 1.99 million $ 1,141
Jul 3, 2026 $ 1.4
+2.03%
$ -- $ 458
Jul 2, 2026 $ 1.35
-0.31%
$ -- $ 4,518
Jul 1, 2026 $ 1.35
-1.63%
$ 1.93 million $ 5,151
Jun 30, 2026 $ 1.37
+5.85%
$ 1.95 million $ 3,730
Jun 29, 2026 $ 1.3
+0.27%
$ 1.86 million $ 2,204
Jun 28, 2026 $ 1.32
-1.68%
$ 1.89 million $ 669
Jun 27, 2026 $ 1.34
-1.48%
$ 1.92 million $ 678
Jun 26, 2026 $ 1.36
-3.17%
$ 1.88 million $ 1,403
Jun 25, 2026 $ 1.4
+2.59%
$ 1.94 million $ 2,708
Jun 24, 2026 $ 1.37
-4.16%
$ 1.89 million $ 490
Jun 23, 2026 $ 1.43
+1.28%
$ 1.97 million $ 866
Jun 22, 2026 $ 1.41
-4.04%
$ 1.95 million $ 1,059
Jun 21, 2026 $ 1.47
-3.46%
$ 2.03 million $ 907
Download