Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 1.85 million $ 3,000
Yesterday $ 1.58
+5.54%
$ 2.18 million $ 6,831
Jun 2, 2026 $ 1.49
+3.84%
$ 2.06 million $ 9,118
Jun 1, 2026 $ 1.43
+2.97%
$ 1.97 million $ 2,798
May 31, 2026 $ 1.4
+0.56%
$ 1.93 million $ 1,106
May 30, 2026 $ 1.41
-0.64%
$ 1.94 million $ 1,177
May 29, 2026 $ 1.42
+3.65%
$ 1.96 million $ 3,228
May 28, 2026 $ 1.39
-4.79%
$ 1.92 million $ 1,062
May 27, 2026 $ 1.45
-3.86%
$ 2.01 million $ 2,031
May 26, 2026 $ 1.53
-1.31%
$ 2.11 million $ 1,785
May 25, 2026 $ 1.58
-1.28%
$ 2.17 million $ 2,785
May 24, 2026 $ 1.56
-4.69%
$ -- $ 1,576
May 23, 2026 $ 1.64
+2.86%
$ 2.26 million $ 525
May 22, 2026 $ 1.6
-2.85%
$ 2.21 million $ 3,438
May 21, 2026 $ 1.65
-4.06%
$ -- $ 1,498
May 20, 2026 $ 1.73
+7.17%
$ 2.39 million $ 1,979
May 19, 2026 $ 1.56
-14.37%
$ 2.15 million $ 3,745
May 18, 2026 $ 1.82
+5.40%
$ 2.51 million $ 3,589
May 17, 2026 $ 1.76
-12.42%
$ 2.43 million $ 9,637
May 16, 2026 $ 2.02
-6.15%
$ 2.78 million $ 3,691
May 15, 2026 $ 2.15
-5.64%
$ 2.96 million $ 3,723
May 14, 2026 $ 2.28
-3.24%
$ 3.14 million $ 11,644
May 13, 2026 $ 2.35
-5.01%
$ 3.24 million $ 4,742
May 12, 2026 $ 2.49
+10.50%
$ 3.44 million $ 32,301
May 11, 2026 $ 2.25
-8.77%
$ 3.11 million $ 8,882
May 10, 2026 $ 2.47
-8.18%
$ 3.41 million $ 4,606
May 9, 2026 $ 2.69
+5.30%
$ 3.71 million $ 12,600
May 8, 2026 $ 2.53
+17.56%
$ 3.49 million $ 19,914
May 7, 2026 $ 2.15
-6.91%
$ 2.97 million $ 5,523
May 6, 2026 $ 2.27
-12.35%
$ 3.12 million $ 8,259
May 5, 2026 $ 2.55
-7.86%
$ 3.52 million $ 2,873
May 4, 2026 $ 2.75
-16.90%
$ 3.79 million $ 28,208
May 3, 2026 $ 3.32
-8.36%
$ 4.58 million $ 55,827
May 2, 2026 $ 3.62
+72.41%
$ 4.99 million $ 138,872
May 1, 2026 $ 2.1
-14.96%
$ 2.9 million $ 37,900
Apr 30, 2026 $ 2.47
+28.64%
$ 3.42 million $ 117,480
Apr 29, 2026 $ 1.93
-5.90%
$ 2.67 million $ 38,042
Apr 28, 2026 $ 2.06
+81.12%
$ 2.83 million $ 68,481
Apr 27, 2026 $ 1.13
-2.70%
$ 1.56 million $ 8,529
Apr 26, 2026 $ 1.17
-0.60%
$ 1.61 million $ 895
Apr 25, 2026 $ 1.17
-3.60%
$ 1.62 million $ 373
Apr 24, 2026 $ 1.22
+3.07%
$ 1.68 million $ 4,392
Apr 23, 2026 $ 1.18
+9.93%
$ 1.63 million $ 7,931
Apr 22, 2026 $ 1.07
-4.41%
$ 1.48 million $ 1,574
Apr 21, 2026 $ 1.12
+6.02%
$ 1.55 million $ 6,880
Apr 20, 2026 $ 1.06
-1.24%
$ 1.46 million $ 1,359
Apr 19, 2026 $ 1.09
-13.97%
$ 1.5 million $ 10,474
Apr 18, 2026 $ 1.26
+10.86%
$ 1.77 million $ 7,577
Apr 17, 2026 $ 1.13
-17.07%
$ 1.56 million $ 8,083
Apr 16, 2026 $ 1.36
+19.45%
$ 1.88 million $ 50,542
Download