Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $1.25
+0.00%
$1.79 million $1,057
Yesterday $1.25
-0.07%
$1.79 million $1,057
Sep 18, 2026 $1.23
+5.62%
$-- $889
Sep 17, 2026 $1.14
+0.60%
$1.64 million $94
Sep 16, 2026 $1.14
+0.29%
$1.63 million $147
Sep 15, 2026 $1.14
-1.23%
$1.63 million $157
Sep 14, 2026 $1.21
+0.00%
$1.72 million $4
Sep 13, 2026 $1.17
+1.38%
$-- $167
Sep 12, 2026 $1.16
+0.92%
$1.66 million $139
Sep 11, 2026 $1.15
-0.20%
$1.64 million $2,603
Sep 10, 2026 $1.15
-4.72%
$1.64 million $4
Sep 9, 2026 $1.2
-6.53%
$1.72 million $833
Sep 8, 2026 $1.28
+2.91%
$1.83 million $617
Sep 7, 2026 $1.24
-0.34%
$-- $203
Sep 6, 2026 $1.25
-1.24%
$-- $4,058
Sep 5, 2026 $1.26
+5.08%
$1.81 million $4,753
Sep 4, 2026 $1.22
-3.98%
$-- $438
Sep 3, 2026 $1.26
+9.35%
$1.8 million $3,031
Sep 2, 2026 $1.14
+0.43%
$1.63 million $355
Sep 1, 2026 $1.16
-2.81%
$1.66 million $71
Aug 31, 2026 $1.2
+2.03%
$1.71 million $1,382
Aug 30, 2026 $1.22
-0.56%
$1.67 million $113
Aug 29, 2026 $1.22
+0.19%
$-- $15
Aug 28, 2026 $1.23
-7.72%
$1.76 million $4,947
Aug 27, 2026 $1.35
+4.88%
$1.93 million $447
Aug 26, 2026 $1.26
-3.99%
$1.83 million $406
Aug 25, 2026 $1.33
-1.36%
$1.9 million $186
Aug 24, 2026 $1.35
-1.37%
$1.93 million $1
Aug 23, 2026 $1.38
+2.81%
$1.98 million $3,292
Aug 22, 2026 $1.33
-10.28%
$1.9 million $2,787
Aug 21, 2026 $1.47
+2.69%
$2.1 million $2,789
Aug 20, 2026 $1.43
+12.17%
$2.05 million $7,904
Aug 19, 2026 $1.25
+11.34%
$1.79 million $2,833
Aug 18, 2026 $1.11
+0.92%
$-- $132
Aug 17, 2026 $1.11
+2.15%
$-- $30
Aug 16, 2026 $1.1
-1.52%
$1.58 million $15
Aug 15, 2026 $1.12
+1.40%
$1.6 million $694
Aug 14, 2026 $1.11
-1.74%
$1.59 million $142
Aug 13, 2026 $1.14
+5.08%
$1.62 million $3,338
Aug 12, 2026 $1.08
-0.38%
$1.54 million $1,946
Aug 11, 2026 $1.09
-4.43%
$1.56 million $552
Aug 10, 2026 $1.14
+4.22%
$1.63 million $756
Aug 9, 2026 $1.09
+0.56%
$-- $622
Aug 8, 2026 $1.06
-0.52%
$-- $533
Aug 7, 2026 $1.07
+3.64%
$1.53 million $698
Aug 6, 2026 $1.01
-1.72%
$1.45 million $756
Aug 5, 2026 $1.05
+5.30%
$1.51 million $1,718
Aug 4, 2026 $1.01
+2.66%
$1.45 million $361
Aug 3, 2026 $0.96
-1.06%
$-- $265
Aug 2, 2026 $0.98
-0.26%
$1.4 million $15
Download