Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
Today $ 2.15
+0.00%
$ 2.97 million $ 5,471
Yesterday $ 2.27
-12.35%
$ 3.12 million $ 8,259
May 5, 2026 $ 2.55
-7.86%
$ 3.52 million $ 2,873
May 4, 2026 $ 2.75
-16.90%
$ 3.79 million $ 28,208
May 3, 2026 $ 3.32
-8.36%
$ 4.58 million $ 55,827
May 2, 2026 $ 3.62
+72.41%
$ 4.99 million $ 138,872
May 1, 2026 $ 2.1
-14.96%
$ 2.9 million $ 37,900
Apr 30, 2026 $ 2.47
+28.64%
$ 3.42 million $ 117,480
Apr 29, 2026 $ 1.93
-5.90%
$ 2.67 million $ 38,042
Apr 28, 2026 $ 2.06
+81.12%
$ 2.83 million $ 68,481
Apr 27, 2026 $ 1.13
-2.70%
$ 1.56 million $ 8,529
Apr 26, 2026 $ 1.17
-0.60%
$ 1.61 million $ 895
Apr 25, 2026 $ 1.17
-3.60%
$ 1.62 million $ 373
Apr 24, 2026 $ 1.22
+3.07%
$ 1.68 million $ 4,392
Apr 23, 2026 $ 1.18
+9.93%
$ 1.63 million $ 7,931
Apr 22, 2026 $ 1.07
-4.41%
$ 1.48 million $ 1,574
Apr 21, 2026 $ 1.12
+6.02%
$ 1.55 million $ 6,880
Apr 20, 2026 $ 1.06
-1.24%
$ 1.46 million $ 1,359
Apr 19, 2026 $ 1.09
-13.97%
$ 1.5 million $ 10,474
Apr 18, 2026 $ 1.26
+10.86%
$ 1.77 million $ 7,577
Apr 17, 2026 $ 1.13
-17.07%
$ 1.56 million $ 8,083
Apr 16, 2026 $ 1.36
+19.45%
$ 1.88 million $ 50,542
Apr 15, 2026 $ 1.14
+50.57%
$ 1.58 million $ 21,623
Apr 14, 2026 $ 0.741
+1.90%
$ 1.02 million $ 2,281
Apr 13, 2026 $ 0.711
+5.41%
$ 980,592 $ 50
Apr 12, 2026 $ 0.668
-3.59%
$ 921,659 $ 146
Apr 11, 2026 $ 0.694
-1.09%
$ 956,943 $ 333
Apr 10, 2026 $ 0.701
+1.31%
$ 967,014 $ 1
Apr 9, 2026 $ 0.692
-5.91%
$ 954,497 $ 4,321
Apr 8, 2026 $ 0.757
+8.75%
$ 1.04 million $ 4,182
Apr 7, 2026 $ 0.7
+5.87%
$ 965,594 $ 346
Apr 6, 2026 $ 0.675
+3.97%
$ 931,481 $ 243
Apr 5, 2026 $ 0.65
-1.67%
$ 895,924 $ 1,102
Apr 4, 2026 $ 0.656
+2.28%
$ 905,089 $ 86
Apr 3, 2026 $ 0.643
+5.86%
$ 886,420 $ 908
Apr 2, 2026 $ 0.606
+0.66%
$ -- $ 215
Apr 1, 2026 $ 0.625
+1.47%
$ 861,439 $ 163
Mar 31, 2026 $ 0.628
+2.53%
$ 866,335 $ 491
Mar 30, 2026 $ 0.608
-0.95%
$ 838,739 $ 56
Mar 29, 2026 $ 0.597
+0.52%
$ 823,477 $ 1,067
Mar 28, 2026 $ 0.597
-26.86%
$ 823,097 $ 17,861
Mar 27, 2026 $ 0.846
-5.36%
$ 1.17 million $ 57
Mar 26, 2026 $ 0.895
-3.38%
$ -- $ 411
Mar 25, 2026 $ 0.923
-0.27%
$ -- $ 208
Mar 24, 2026 $ 0.928
-4.22%
$ 1.28 million $ 2,650
Mar 23, 2026 $ 0.968
+0.60%
$ 1.34 million $ 424
Mar 22, 2026 $ 0.966
-5.70%
$ 1.33 million $ 1
Mar 21, 2026 $ 1.02
-2.43%
$ 1.41 million $ 128
Mar 20, 2026 $ 1.06
+1.18%
$ 1.46 million $ 1,052
Mar 19, 2026 $ 1.04
-7.27%
$ 1.44 million $ 1,097
Download