Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 1.06
+0.12%
$ 1.51 million $ 617
1:11 AM $ 1.06
-0.04%
$ 1.51 million $ 609
1:08 AM $ 1.06
-0.08%
$ 1.51 million $ 540
1:07 AM $ 1.06
-0.08%
$ 1.51 million $ 542
11:04 PM $ 1.07
-0.22%
$ 1.53 million $ 553
11:02 PM $ 1.08
-0.34%
$ 1.53 million $ 540
11:01 PM $ 1.08
-0.22%
$ 1.53 million $ 511
11:00 PM $ 1.08
-0.51%
$ 1.53 million $ 474
10:50 PM $ 1.09
-0.73%
$ 1.62 million $ 418
10:45 PM $ 1.1
-0.77%
$ 1.62 million $ 391
4:57 PM $ 1.13
+0.00%
$ 1.62 million $ 516
4:56 PM $ 1.13
+0.00%
$ 1.62 million $ 518
2:10 PM $ 1.15
+0.00%
$ 1.64 million $ 530
2:09 PM $ 1.15
-0.40%
$ 1.64 million $ 403
2:08 PM $ 1.15
+0.00%
$ 1.64 million $ 198
12:15 PM $ 1.16
+0.00%
$ 1.67 million $ 197
7:37 AM $ 1.17
+0.00%
$ 1.67 million $ 308
5:47 AM $ 1.17
+0.00%
$ 1.67 million $ 307
5:14 AM $ 1.17
-0.48%
$ 1.67 million $ 264
5:12 AM $ 1.17
+0.00%
$ 1.67 million $ 128
Download