Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $1.25
+0.00%
$1.79 million $1,057
9:24 PM $1.26
+0.00%
$1.8 million $1,054
8:59 PM $1.26
+0.00%
$1.81 million $1,050
8:58 PM $1.26
+0.54%
$1.81 million $1,000
8:56 PM $1.27
+0.00%
$1.81 million $981
7:33 PM $1.27
-0.06%
$1.82 million $968
7:19 PM $1.27
+0.00%
$1.81 million $960
6:01 PM $1.27
+0.00%
$1.82 million $914
5:53 PM $1.28
+0.00%
$1.83 million $914
3:10 PM $1.29
+0.00%
$1.84 million $903
2:26 PM $1.29
+0.12%
$1.84 million $929
2:22 PM $1.28
+0.16%
$1.83 million $892
2:12 PM $1.27
-0.53%
$1.82 million $789
12:37 PM $1.27
-0.07%
$1.81 million $787
12:19 PM $1.27
-0.97%
$1.82 million $556
11:30 AM $1.29
+0.17%
$1.84 million $638
11:27 AM $1.28
+0.33%
$1.84 million $563
11:20 AM $1.27
+1.37%
$1.79 million $380
11:19 AM $1.25
-0.74%
$1.79 million $338
8:46 AM $1.25
+0.00%
$1.79 million $566
6:12 AM $1.23
-0.43%
$1.76 million $568
5:44 AM $1.24
-0.45%
$1.78 million $534
5:38 AM $1.25
+0.00%
$1.79 million $354
Download