Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.741
-0.09%
$ 1.02 million $ 2,281
9:42 PM $ 0.746
+0.00%
$ 1.03 million $ 2,257
9:06 PM $ 0.741
+0.00%
$ 1.02 million $ 2,226
6:58 PM $ 0.747
+0.04%
$ 1.03 million $ 2,216
6:49 PM $ 0.748
-0.37%
$ 1.03 million $ 2,217
6:47 PM $ 0.754
+0.00%
$ 1.03 million $ 2,203
6:46 PM $ 0.756
-0.15%
$ 1.03 million $ 2,160
6:40 PM $ 0.757
-0.08%
$ 1.05 million $ 2,144
6:39 PM $ 0.76
-0.26%
$ 1.05 million $ 2,148
6:38 PM $ 0.765
+0.00%
$ 1.05 million $ 2,148
6:34 PM $ 0.773
+0.00%
$ 1.07 million $ 2,090
5:28 PM $ 0.777
+0.13%
$ 1.07 million $ 2,034
5:27 PM $ 0.774
+0.00%
$ 1.07 million $ 1,989
5:26 PM $ 0.764
+0.00%
$ 1.07 million $ 1,973
5:14 PM $ 0.768
+0.00%
$ 1.06 million $ 1,971
5:00 PM $ 0.767
+0.13%
$ 1.06 million $ 1,949
4:59 PM $ 0.77
+0.00%
$ 1.06 million $ 1,934
4:50 PM $ 0.768
+0.00%
$ 1.05 million $ 1,915
4:46 PM $ 0.764
+0.00%
$ 1.05 million $ 1,811
4:45 PM $ 0.762
+0.00%
$ 1.05 million $ 1,811
4:42 PM $ 0.761
+0.38%
$ 1.05 million $ 1,712
4:40 PM $ 0.755
+0.00%
$ 1.05 million $ 1,657
4:37 PM $ 0.753
+0.00%
$ 1.04 million $ 1,642
4:34 PM $ 0.752
+0.06%
$ 1.04 million $ 1,593
4:32 PM $ 0.758
+0.00%
$ 1.04 million $ 1,572
3:13 PM $ 0.746
+0.09%
$ 1.03 million $ 1,541
3:12 PM $ 0.744
+0.00%
$ 1.03 million $ 1,533
3:11 PM $ 0.742
-0.02%
$ 1.03 million $ 1,506
3:10 PM $ 0.745
+0.00%
$ 1.03 million $ 1,506
3:04 PM $ 0.744
-0.24%
$ 1.03 million $ 1,454
2:52 PM $ 0.744
+0.77%
$ 1.03 million $ 1,415
2:04 PM $ 0.738
+1.93%
$ 1.02 million $ 1,196
1:10 PM $ 0.728
+0.00%
$ 999,970 $ 1,162
1:03 PM $ 0.725
+0.00%
$ 999,970 $ 1,153
12:52 PM $ 0.724
+0.00%
$ 998,407 $ 1,140
12:50 PM $ 0.723
+0.13%
$ 998,407 $ 1,120
12:15 PM $ 0.723
+0.00%
$ 996,026 $ 1,109
12:13 PM $ 0.722
+0.00%
$ 996,026 $ 1,100
12:11 PM $ 0.72
+0.00%
$ 996,026 $ 1,070
11:26 AM $ 0.719
-1.60%
$ 991,252 $ 520
10:10 AM $ 0.736
+0.00%
$ 1.01 million $ 515
9:59 AM $ 0.736
+1.85%
$ 1.01 million $ 281
5:52 AM $ 0.702
+0.00%
$ 968,588 $ 196
1:22 AM $ 0.711
+0.18%
$ 980,364 $ 146
1:06 AM $ 0.716
+0.00%
$ 987,019 $ 140
12:44 AM $ 0.717
+0.00%
$ 988,811 $ 116
12:27 AM $ 0.727
+0.00%
$ 1 million $ 83
11:29 PM $ 0.711
+0.00%
$ 980,592 $ 50
Download