Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.4
-43.40%
$ 1.93 million $ 382,080
Apr 2026 $ 1.93
+214.22%
$ 3.42 million $ 251,133
Mar 2026 $ 0.628
-41.85%
$ 866,335 $ 30,047
Feb 2026 $ 1.18
-44.92%
$ -- $ 9.33 million
Jan 2026 $ 2.58
-22.22%
$ 2.95 million $ 70.94 million
Dec 2025 $ 3.33
-25.55%
$ 4.56 million $ 63.73 million
Nov 2025 $ 4.73
-44.16%
$ 6.16 million $ 133.62 million
Oct 2025 $ 7.94
-47.78%
$ 11.68 million $ 60.37 million
Sep 2025 $ 16.84
+23.27%
$ 20.97 million $ 26.32 million
Aug 2025 $ 9.64
-21.76%
$ 27.33 million $ 1.99 million
Download