Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1.2
+17.70%
$1.71 million $41,169
Jul 2026 $1.01
-26.58%
$1.44 million $20,439
Jun 2026 $1.37
-1.40%
$1.95 million $70,442
May 2026 $1.4
-43.40%
$1.93 million $382,080
Apr 2026 $1.93
+214.22%
$3.42 million $251,133
Mar 2026 $0.628
-41.85%
$866,335 $30,047
Feb 2026 $1.18
-44.92%
$-- $9.33 million
Jan 2026 $2.58
-22.22%
$2.95 million $70.94 million
Dec 2025 $3.33
-25.55%
$4.56 million $63.73 million
Nov 2025 $4.73
-44.16%
$6.16 million $133.62 million
Oct 2025 $7.94
-47.78%
$11.68 million $60.37 million
Sep 2025 $16.84
+23.27%
$20.97 million $26.32 million
Aug 2025 $9.64
-21.76%
$27.33 million $1.99 million
Download