Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.41
-11.91%
$ 1.93 million $ 11,029
May 18 $ 1.64
-5.12%
$ -- $ 13,005
May 11 $ 2.02
-18.45%
$ 2.43 million $ 58,525
May 4 $ 2.69
-18.61%
$ 3.41 million $ 71,803
Apr 27 $ 3.62
+210.42%
$ 4.58 million $ 139,027
Apr 20 $ 1.17
+9.56%
$ 1.61 million $ 22,509
Apr 13 $ 1.26
+86.92%
$ 1.5 million $ 90,156
Apr 6 $ 0.694
+6.81%
$ 921,659 $ 9,427
Mar 30 $ 0.656
+6.88%
$ 895,924 $ 1,919
Mar 23 $ 0.597
-37.99%
$ 823,477 $ 21,611
Mar 16 $ 0.966
-13.79%
$ 1.33 million $ 3,425
Mar 9 $ 1.13
+7.36%
$ 1.56 million $ 3,388
Mar 2 $ 1.08
-0.36%
$ 1.46 million $ 8
Feb 23 $ 1.18
-3.84%
$ -- $ 18
Feb 16 $ 1.23
+0.00%
$ -- $ 0.1
Feb 9 $ 1.13
+0.35%
$ 1.41 million $ 1.43 million
Feb 2 $ 1.17
-40.86%
$ 1.56 million $ 5.73 million
Jan 26 $ 2.14
-35.40%
$ 2.73 million $ 11.75 million
Jan 19 $ 3.65
+3.31%
$ 4.56 million $ 14.88 million
Jan 12 $ 3.37
-1.29%
$ 4.89 million $ 13.55 million
Jan 5 $ 3.5
-8.63%
$ 4.71 million $ 15.44 million
Dec 29 $ 3.58
+1.88%
$ 5.29 million $ 14.22 million
Dec 22 $ 3.52
+12.59%
$ 4.86 million $ 12.18 million
Dec 15 $ 3.19
-2.92%
$ 4.22 million $ 10.15 million
Dec 8 $ 3.43
+2.69%
$ 4.51 million $ 12.13 million
Dec 1 $ 3.48
-22.15%
$ 4.55 million $ 14.09 million
Nov 24 $ 4.73
-8.33%
$ 6.16 million $ 19.53 million
Nov 17 $ 5.08
-17.67%
$ 7.13 million $ 24.84 million
Nov 10 $ 6.27
-22.21%
$ 8.52 million $ 30.54 million
Nov 3 $ 8.25
-3.73%
$ 11.11 million $ 32.89 million
Oct 27 $ 8.38
-24.45%
$ 11.83 million $ 39.99 million
Oct 20 $ 11.12
-21.32%
$ 15.14 million $ 19.08 million
Oct 13 $ 13.77
-21.61%
$ 19.49 million $ 2.44 million
Oct 6 $ 15.12
-6.03%
$ 24.21 million $ 3.08 million
Sep 29 $ 15.02
-11.17%
$ 22.19 million $ 2.66 million
Sep 22 $ 16.5
-23.57%
$ 23.32 million $ 2.73 million
Sep 15 $ 21.02
+3.73%
$ 29.82 million $ 4.73 million
Sep 8 $ 21.59
+20.08%
$ 21.86 million $ 8.05 million
Sep 1 $ 18.15
+32.87%
$ 35.97 million $ 7.18 million
Aug 25 $ 9.64
-21.76%
$ 27.33 million $ 1.99 million
Download