Aubrai by Bio Historical Data

AUBRAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 1.15
+1.18%
$ 1.59 million $ 461
Mar 16, 6 AM $ 1.14
-2.22%
$ 1.57 million $ 461
Mar 16, 5 AM $ 1.16
+1.97%
$ 1.6 million $ 422
Mar 16, 4 AM $ 1.14
+1.10%
$ 1.57 million $ 422
Mar 16, 3 AM $ 1.12
-0.75%
$ 1.55 million $ 233
Mar 16, 2 AM $ 1.13
-0.44%
$ 1.56 million $ 139
Mar 16, 1 AM $ 1.13
+1.07%
$ 1.56 million $ 139
Mar 16, 12 AM $ 1.12
+0.00%
$ 1.55 million $ 139
Mar 15, 11 PM $ 1.13
+0.95%
$ 1.56 million $ 139
Mar 15, 7 PM $ 1.12
+0.57%
$ 1.55 million $ 0
Mar 15, 6 PM $ 1.12
+0.12%
$ 1.55 million $ 0
Mar 15, 5 PM $ 1.11
+0.20%
$ 1.54 million $ 0
Mar 15, 4 PM $ 1.11
-0.06%
$ 1.53 million $ 0
Mar 15, 3 PM $ 1.11
-0.05%
$ 1.53 million $ 0
Mar 15, 2 PM $ 1.11
-0.19%
$ 1.53 million $ 0
Mar 15, 1 PM $ 1.11
-0.98%
$ 1.53 million $ 0
Mar 15, 12 PM $ 1.12
-0.26%
$ 1.55 million $ 0
Mar 15, 11 AM $ 1.12
-0.19%
$ 1.55 million $ 0
Mar 15, 10 AM $ 1.13
+0.12%
$ 1.55 million $ 60
Mar 15, 9 AM $ 1.12
+0.26%
$ 1.55 million $ 60
Mar 15, 8 AM $ 1.12
+0.15%
$ 1.54 million $ 60
Mar 15, 7 AM $ 1.12
-0.04%
$ 1.54 million $ 60
Mar 15, 6 AM $ 1.1
-0.01%
$ 1.52 million $ 63
Mar 15, 5 AM $ 1.1
-1.36%
$ 1.52 million $ 63
Mar 15, 4 AM $ 1.12
+1.76%
$ 1.54 million $ 2,244
Mar 15, 3 AM $ 1.1
+0.00%
$ 1.51 million $ 2,244
Mar 15, 2 AM $ 1.1
-1.19%
$ 1.51 million $ 2,244
Mar 15, 1 AM $ 1.09
+0.00%
$ 1.5 million $ 2,171
Mar 15, 12 AM $ 1.09
+0.84%
$ 1.5 million $ 2,175
Mar 14, 11 PM $ 1.08
-0.83%
$ 1.49 million $ 2,192
Mar 14, 10 PM $ 1.09
+0.15%
$ 1.51 million $ 2,183
Mar 14, 9 PM $ 1.09
-0.44%
$ 1.5 million $ 2,147
Mar 14, 8 PM $ 1.1
+0.07%
$ 1.51 million $ 2,117
Mar 14, 7 PM $ 1.09
-2.49%
$ 1.51 million $ 2,140
Mar 14, 6 PM $ 1.12
+0.10%
$ 1.55 million $ 4
Mar 14, 5 PM $ 1.12
-0.06%
$ 1.55 million $ 4
Mar 14, 4 PM $ 1.12
+0.09%
$ 1.55 million $ 4
Mar 14, 3 PM $ 1.12
+0.06%
$ 1.55 million $ 4
Mar 14, 2 PM $ 1.12
-0.19%
$ 1.55 million $ 4
Mar 14, 1 PM $ 1.12
+0.17%
$ 1.55 million $ 5
Mar 14, 12 PM $ 1.12
-0.14%
$ 1.54 million $ 4
Mar 14, 11 AM $ 1.12
+0.42%
$ 1.55 million $ 2,047
Mar 14, 10 AM $ 1.12
-0.14%
$ 1.54 million $ 2,047
Mar 14, 9 AM $ 1.12
+0.02%
$ 1.55 million $ 2,047
Mar 14, 8 AM $ 1.12
-0.16%
$ 1.55 million $ 2,047
Mar 14, 7 AM $ 1.12
+2.10%
$ 1.55 million $ 2,046
Mar 14, 6 AM $ 1.1
+0.26%
$ 1.52 million $ 2,046
Mar 14, 5 AM $ 1.1
-0.10%
$ 1.51 million $ 2
Mar 14, 4 AM $ 1.1
+0.20%
$ 1.52 million $ 2
Mar 14, 3 AM $ 1.1
+0.38%
$ 1.52 million $ 2