Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aubrai by Bio Historical Data

AUBRAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $1.06
-0.19%
$1.52 million $533
Aug 8, 3 PM $1.07
+1.04%
$1.52 million $512
Aug 8, 11 AM $1.07
-0.03%
$1.52 million $555
Aug 8, 10 AM $1.07
+0.86%
$1.52 million $553
Aug 8, 5 AM $1.09
-0.39%
$1.55 million $557
Aug 8, 4 AM $1.08
+0.89%
$1.54 million $479
Aug 7, 10 PM $1.07
+0.00%
$1.53 million $698
Aug 7, 9 PM $1.06
+0.00%
$1.52 million $707
Aug 7, 7 PM $1.07
+2.57%
$1.53 million $755
Aug 7, 1 PM $1.03
-0.92%
$1.47 million $451
Aug 7, 11 AM $1.02
-0.07%
$1.46 million $417
Aug 7, 10 AM $1.02
+1.09%
$1.46 million $401
Aug 7, 7 AM $1.03
+0.00%
$1.47 million $233
Aug 7, 6 AM $1.03
+0.00%
$1.48 million $394
Aug 7, 2 AM $1.04
+0.34%
$1.49 million $996
Aug 7, 1 AM $1.04
+1.20%
$1.48 million $953
Aug 7, 12 AM $1.02
-0.64%
$1.46 million $810
Aug 6, 10 PM $1.01
+0.09%
$1.45 million $756
Aug 6, 8 PM $1.01
-0.35%
$1.44 million $713
Aug 6, 7 PM $1.01
+0.52%
$1.45 million $734
Aug 6, 3 PM $1.03
+0.00%
$1.48 million $1,102
Aug 6, 10 AM $1.04
+1.51%
$1.48 million $1,185
Aug 6, 8 AM $1.04
+0.80%
$1.48 million $1,107
Aug 6, 7 AM $1.03
+0.22%
$1.47 million $966
Aug 6, 4 AM $1.06
-0.78%
$1.52 million $1,154
Aug 6, 2 AM $1.04
+1.00%
$-- $1,530
Aug 5, 8 PM $1.05
-1.32%
$1.51 million $1,718
Aug 5, 6 PM $1.06
-0.10%
$1.52 million $2,063
Aug 5, 5 PM $1.06
+0.80%
$1.52 million $2,003
Aug 5, 4 PM $1.08
-0.70%
$1.55 million $1,876
Aug 5, 2 PM $1.07
+2.70%
$1.53 million $1,794
Aug 5, 8 AM $1.05
+0.98%
$1.5 million $1,530
Aug 5, 7 AM $1.03
-0.73%
$1.47 million $1,485
Aug 5, 6 AM $1.04
-4.04%
$1.48 million $1,408
Aug 5, 5 AM $1.09
+0.47%
$1.56 million $1,096
Aug 5, 4 AM $1.08
+2.60%
$1.55 million $1,054
Aug 5, 3 AM $1.06
+1.25%
$1.51 million $859
Aug 5, 2 AM $1.04
+1.12%
$1.49 million $683
Aug 5, 1 AM $1.03
+1.98%
$1.47 million $565
Aug 5, 12 AM $1
+0.00%
$1.43 million $382
Aug 4, 8 PM $1.01
+1.02%
$1.45 million $361
Aug 4, 7 PM $1
+1.81%
$1.43 million $203
Aug 4, 6 PM $0.979
-0.80%
$1.4 million $53
Aug 3, 4 PM $0.96
+0.00%
$1.37 million $265
Aug 3, 12 PM $0.95
+0.00%
$1.36 million $439
Aug 3, 9 AM $0.948
+0.00%
$1.36 million $357
Aug 3, 8 AM $0.947
+0.44%
$1.36 million $312
Aug 3, 7 AM $0.941
+0.00%
$1.35 million $221
Aug 3, 6 AM $0.953
+0.00%
$1.36 million $139
Aug 3, 1 AM $0.963
-0.81%
$1.38 million $133