Aubrai by Bio Historical Data

AUBRAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 1.44
-2.16%
$ 1.98 million $ 974
Jun 22, 8 AM $ 1.46
-0.11%
$ 2.02 million $ 616
Jun 22, 7 AM $ 1.47
-0.57%
$ 2.02 million $ 558
Jun 22, 6 AM $ 1.49
+0.00%
$ 2.06 million $ 620
Jun 22, 4 AM $ 1.47
+0.64%
$ 2.03 million $ 620
Jun 22, 2 AM $ 1.49
-0.74%
$ 2.06 million $ 602
Jun 22, 1 AM $ 1.5
+1.51%
$ 2.07 million $ 563
Jun 22, 12 AM $ 1.47
+0.00%
$ 2.03 million $ 795
Jun 21, 11 PM $ 1.47
-0.59%
$ 2.03 million $ 907
Jun 21, 9 PM $ 1.49
-1.56%
$ 2.05 million $ 810
Jun 21, 7 PM $ 1.51
-0.05%
$ 2.08 million $ 1,871
Jun 21, 6 PM $ 1.51
-1.43%
$ 2.09 million $ 1,854
Jun 21, 3 PM $ 1.55
+0.78%
$ 2.14 million $ 2,116
Jun 21, 12 PM $ 1.5
+0.12%
$ 2.06 million $ 2,122
Jun 21, 11 AM $ 1.5
-1.19%
$ 2.07 million $ 2,211
Jun 21, 8 AM $ 1.51
+0.00%
$ 2.08 million $ 2,214
Jun 21, 4 AM $ 1.52
-1.39%
$ 2.1 million $ 2,416
Jun 21, 2 AM $ 1.54
+0.00%
$ 2.12 million $ 2,567
Jun 21, 12 AM $ 1.57
+2.96%
$ 2.17 million $ 2,872
Jun 20, 7 PM $ 1.55
-0.89%
$ 2.14 million $ 1,651
Jun 20, 6 PM $ 1.57
-0.03%
$ 2.16 million $ 1,631
Jun 20, 5 PM $ 1.57
-0.44%
$ 2.17 million $ 1,576
Jun 20, 4 PM $ 1.58
+1.49%
$ 2.17 million $ 1,431
Jun 20, 2 PM $ 1.53
+0.04%
$ 2.11 million $ 1,251
Jun 20, 1 PM $ 1.53
+0.00%
$ 2.11 million $ 1,278
Jun 20, 11 AM $ 1.53
-0.61%
$ 2.1 million $ 1,322
Jun 20, 10 AM $ 1.54
-0.11%
$ 2.12 million $ 1,470
Jun 20, 8 AM $ 1.53
+0.00%
$ 2.12 million $ 1,472
Jun 20, 4 AM $ 1.54
-0.64%
$ 2.13 million $ 1,627
Jun 20, 3 AM $ 1.55
-0.57%
$ 2.14 million $ 1,821
Jun 20, 2 AM $ 1.56
-2.55%
$ 2.16 million $ 1,748
Jun 20, 1 AM $ 1.61
-0.68%
$ 2.22 million $ 1,474
Jun 20, 12 AM $ 1.62
-1.94%
$ 2.23 million $ 1,442
Jun 19, 11 PM $ 1.64
-0.45%
$ 2.26 million $ 1,420
Jun 19, 10 PM $ 1.65
+0.00%
$ 2.27 million $ 1,428
Jun 19, 8 PM $ 1.65
-1.37%
$ 2.27 million $ 1,417
Jun 19, 4 PM $ 1.65
+0.00%
$ 2.28 million $ 2,423
Jun 19, 2 PM $ 1.69
-0.06%
$ 2.34 million $ 2,456
Jun 19, 1 PM $ 1.69
+2.94%
$ 2.34 million $ 2,394
Jun 19, 11 AM $ 1.66
-0.11%
$ 2.29 million $ 2,679
Jun 19, 10 AM $ 1.66
+0.00%
$ 2.28 million $ 2,868
Jun 19, 7 AM $ 1.64
-1.26%
$ 2.26 million $ 3,596
Jun 19, 5 AM $ 1.66
-0.41%
$ 2.29 million $ 5,683
Jun 19, 4 AM $ 1.67
-5.19%
$ 2.3 million $ 5,645
Jun 19, 3 AM $ 1.76
+0.00%
$ 2.42 million $ 5,630
Jun 19, 1 AM $ 1.77
+1.09%
$ 2.45 million $ 6,075
Jun 18, 11 PM $ 1.72
-0.93%
$ 2.38 million $ 6,027
Jun 18, 10 PM $ 1.74
-0.03%
$ 2.4 million $ 6,232
Jun 18, 9 PM $ 1.79
+0.00%
$ 2.47 million $ 6,617
Jun 18, 8 PM $ 1.79
+1.52%
$ 2.47 million $ 6,688