Aubrai by Bio Historical Data

AUBRAI Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 3.11
-3.07%
$ 4.29 million $ 25,060
May 4, 11 AM $ 3.21
+1.07%
$ 4.43 million $ 26,409
May 4, 10 AM $ 3.17
-0.57%
$ 4.37 million $ 27,150
May 4, 8 AM $ 3.25
-0.43%
$ 4.48 million $ 28,128
May 4, 6 AM $ 3.25
-0.61%
$ 4.48 million $ 30,430
May 4, 5 AM $ 3.27
+0.10%
$ 4.51 million $ 30,711
May 4, 4 AM $ 3.21
-0.42%
$ 4.43 million $ 31,487
May 4, 3 AM $ 3.23
-0.81%
$ 4.46 million $ 31,854
May 4, 2 AM $ 3.26
-1.19%
$ 4.5 million $ 32,741
May 4, 1 AM $ 3.29
-2.95%
$ 4.54 million $ 45,162
May 4, 12 AM $ 3.39
+2.44%
$ 4.67 million $ 45,357
May 3, 11 PM $ 3.32
-0.74%
$ 4.58 million $ 55,827
May 3, 10 PM $ 3.34
-0.95%
$ 4.6 million $ 56,514
May 3, 9 PM $ 3.36
-0.17%
$ 4.63 million $ 96,382
May 3, 8 PM $ 3.36
-4.01%
$ 4.63 million $ 106,808
May 3, 7 PM $ 3.49
+5.67%
$ 4.81 million $ 109,327
May 3, 6 PM $ 3.3
+3.91%
$ 4.56 million $ 106,132
May 3, 5 PM $ 3.15
-1.83%
$ 4.34 million $ 105,526
May 3, 4 PM $ 3.2
-3.88%
$ 4.41 million $ 110,208
May 3, 3 PM $ 3.34
+4.75%
$ 4.6 million $ 115,157
May 3, 2 PM $ 3.19
+2.01%
$ 4.39 million $ 113,247
May 3, 1 PM $ 3.13
-0.66%
$ 4.32 million $ 114,650
May 3, 12 PM $ 3.13
-1.55%
$ 4.31 million $ 117,687
May 3, 11 AM $ 3.18
+4.46%
$ 4.38 million $ 120,211
May 3, 10 AM $ 3.04
-0.82%
$ 4.19 million $ 116,868
May 3, 9 AM $ 3.06
+5.01%
$ 4.22 million $ 121,647
May 3, 8 AM $ 2.92
-2.63%
$ 4.02 million $ 123,278
May 3, 7 AM $ 2.99
-1.96%
$ 4.13 million $ 134,998
May 3, 6 AM $ 3.05
-3.00%
$ 4.21 million $ 138,317
May 3, 5 AM $ 3.13
-4.84%
$ 4.32 million $ 141,253
May 3, 4 AM $ 3.28
+4.29%
$ 4.52 million $ 146,090
May 3, 3 AM $ 3.13
-1.66%
$ 4.32 million $ 138,574
May 3, 2 AM $ 3.19
-6.71%
$ 4.4 million $ 141,611
May 3, 1 AM $ 3.42
-0.70%
$ 4.72 million $ 140,484
May 3, 12 AM $ 3.45
-4.83%
$ 4.75 million $ 140,984
May 2, 11 PM $ 3.62
+0.47%
$ 4.99 million $ 138,872
May 2, 10 PM $ 3.6
-0.53%
$ 4.97 million $ 134,653
May 2, 9 PM $ 3.62
+13.04%
$ 5 million $ 127,309
May 2, 8 PM $ 3.18
-2.00%
$ 4.38 million $ 72,701
May 2, 7 PM $ 3.24
+2.99%
$ 4.47 million $ 73,986
May 2, 6 PM $ 3.15
-4.83%
$ 4.34 million $ 67,448
May 2, 5 PM $ 3.31
-1.17%
$ 4.56 million $ 78,703
May 2, 4 PM $ 3.35
+4.89%
$ 4.62 million $ 73,814
May 2, 3 PM $ 3.21
-12.78%
$ 4.43 million $ 67,568
May 2, 2 PM $ 3.69
+10.09%
$ 5.09 million $ 69,594
May 2, 1 PM $ 3.36
+10.66%
$ 4.63 million $ 59,953
May 2, 12 PM $ 3.04
+2.61%
$ 4.19 million $ 49,670
May 2, 11 AM $ 2.94
+4.29%
$ 4.06 million $ 45,988
May 2, 10 AM $ 2.82
-3.25%
$ 3.89 million $ 45,880
May 2, 9 AM $ 2.93
+11.23%
$ 4.05 million $ 45,643