Aubrai by Bio Historical Data

AUBRAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 1.78
+3.81%
$ 2.45 million $ 6,730
Jun 18, 6 PM $ 1.71
+0.60%
$ 2.36 million $ 8,997
Jun 18, 5 PM $ 1.7
+1.19%
$ 2.35 million $ 8,937
Jun 18, 4 PM $ 1.68
+2.72%
$ 2.32 million $ 8,603
Jun 18, 3 PM $ 1.64
-1.28%
$ 2.26 million $ 8,473
Jun 18, 1 PM $ 1.67
+0.09%
$ 2.3 million $ 8,567
Jun 18, 12 PM $ 1.66
-1.91%
$ 2.3 million $ 8,892
Jun 18, 11 AM $ 1.7
-3.23%
$ 2.34 million $ 8,870
Jun 18, 10 AM $ 1.76
-0.46%
$ 2.42 million $ 9,029
Jun 18, 8 AM $ 1.75
+6.43%
$ 2.41 million $ 9,419
Jun 18, 7 AM $ 1.68
+0.00%
$ 2.31 million $ 8,663
Jun 18, 6 AM $ 1.67
+2.89%
$ 2.3 million $ 8,663
Jun 18, 5 AM $ 1.61
-1.47%
$ 2.22 million $ 6,996
Jun 18, 4 AM $ 1.65
+0.00%
$ 2.27 million $ 7,052
Jun 18, 3 AM $ 1.68
-0.04%
$ 2.32 million $ 7,655
Jun 18, 2 AM $ 1.68
+4.51%
$ 2.32 million $ 7,863
Jun 18, 1 AM $ 1.62
+0.21%
$ 2.23 million $ 7,570
Jun 18, 12 AM $ 1.62
-0.65%
$ 2.23 million $ 7,400
Jun 17, 11 PM $ 1.63
-1.64%
$ 2.24 million $ 7,322
Jun 17, 10 PM $ 1.65
+3.27%
$ 2.28 million $ 7,361
Jun 17, 9 PM $ 1.6
-2.95%
$ 2.21 million $ 6,849
Jun 17, 8 PM $ 1.65
-0.41%
$ 2.27 million $ 6,820
Jun 17, 7 PM $ 1.66
-2.14%
$ 2.28 million $ 6,685
Jun 17, 5 PM $ 1.65
-0.70%
$ 2.28 million $ 3,715
Jun 17, 4 PM $ 1.65
-1.14%
$ 2.28 million $ 3,612
Jun 17, 3 PM $ 1.66
+2.63%
$ 2.29 million $ 3,533
Jun 17, 1 PM $ 1.62
+0.17%
$ 2.23 million $ 3,189
Jun 17, 12 PM $ 1.65
+1.76%
$ 2.28 million $ 3,268
Jun 17, 11 AM $ 1.63
-2.74%
$ 2.24 million $ 3,159
Jun 17, 10 AM $ 1.67
+6.52%
$ 2.3 million $ 3,019
Jun 17, 9 AM $ 1.57
+0.14%
$ 2.16 million $ 2,322
Jun 17, 8 AM $ 1.57
-0.30%
$ 2.16 million $ 2,202
Jun 17, 7 AM $ 1.57
+1.87%
$ 2.17 million $ 2,068
Jun 17, 6 AM $ 1.54
-2.38%
$ 2.13 million $ 2,033
Jun 17, 5 AM $ 1.58
+5.15%
$ 2.18 million $ 1,945
Jun 17, 4 AM $ 1.51
-0.64%
$ 2.08 million $ 1,870
Jun 17, 3 AM $ 1.52
+2.85%
$ 2.09 million $ 1,625
Jun 17, 2 AM $ 1.47
+2.34%
$ 2.03 million $ 1,213
Jun 16, 10 PM $ 1.43
+0.29%
$ 1.97 million $ 591
Jun 16, 2 PM $ 1.43
+0.00%
$ 1.97 million $ 2,123
Jun 16, 1 PM $ 1.43
-3.93%
$ 1.97 million $ 2,166
Jun 16, 11 AM $ 1.47
-0.01%
$ 2.02 million $ 2,107
Jun 16, 10 AM $ 1.46
+0.00%
$ 2.02 million $ 2,101
Jun 16, 9 AM $ 1.46
+0.23%
$ 2.02 million $ 1,945
Jun 16, 7 AM $ 1.44
+0.74%
$ 1.98 million $ 1,896
Jun 16, 6 AM $ 1.43
+0.01%
$ 1.97 million $ 1,548
Jun 16, 12 AM $ 1.46
+1.06%
$ 2.02 million $ 1,451
Jun 15, 11 PM $ 1.45
+0.67%
$ 2 million $ 1,122
Jun 15, 10 PM $ 1.44
-1.50%
$ 1.98 million $ 898
Jun 15, 7 PM $ 1.48
-1.90%
$ 2.05 million $ 754