Aubrai by Bio Historical Data

AUBRAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1.1
+0.20%
$ 1.52 million $ 2
Mar 14, 3 AM $ 1.1
+0.38%
$ 1.52 million $ 2
Mar 14, 2 AM $ 1.1
-0.11%
$ 1.51 million $ 734
Mar 14, 1 AM $ 1.1
+0.13%
$ 1.51 million $ 734
Mar 14, 12 AM $ 1.1
-0.07%
$ 1.51 million $ 734
Mar 13, 11 PM $ 1.1
+0.19%
$ 1.51 million $ 734
Mar 13, 10 PM $ 1.09
-1.06%
$ 1.51 million $ 734
Mar 13, 9 PM $ 1.12
+1.34%
$ 1.55 million $ 734
Mar 13, 8 PM $ 1.11
+2.52%
$ 1.53 million $ 652
Mar 13, 7 PM $ 1.08
-0.02%
$ 1.49 million $ 578
Mar 13, 6 PM $ 1.08
-1.11%
$ 1.49 million $ 578
Mar 13, 5 PM $ 1.09
-0.16%
$ 1.51 million $ 578
Mar 13, 4 PM $ 1.09
-0.54%
$ 1.51 million $ 535
Mar 13, 3 PM $ 1.1
-1.70%
$ 1.52 million $ 511
Mar 13, 2 PM $ 1.12
+0.43%
$ 1.54 million $ 460
Mar 13, 1 PM $ 1.11
-1.66%
$ 1.54 million $ 352
Mar 13, 11 AM $ 1.12
+0.00%
$ 1.54 million $ 171
Mar 13, 10 AM $ 1.12
-0.02%
$ 1.54 million $ 171
Mar 13, 9 AM $ 1.12
-0.35%
$ 1.54 million $ 112
Mar 13, 8 AM $ 1.12
+0.76%
$ 1.54 million $ 99
Mar 13, 7 AM $ 1.11
+0.16%
$ 1.53 million $ 1
Mar 13, 6 AM $ 1.11
-0.77%
$ 1.53 million $ 1
Mar 13, 5 AM $ 1.12
+0.07%
$ 1.54 million $ 1
Mar 13, 4 AM $ 1.12
-0.20%
$ 1.54 million $ 1
Mar 13, 3 AM $ 1.12
+0.09%
$ 1.54 million $ 1
Mar 13, 2 AM $ 1.12
-0.66%
$ 1.54 million $ 169
Mar 13, 1 AM $ 1.12
+0.20%
$ 1.55 million $ 169
Mar 13, 12 AM $ 1.13
+2.67%
$ 1.56 million $ 248
Mar 12, 11 PM $ 1.1
+0.99%
$ 1.52 million $ 248
Mar 12, 10 PM $ 1.09
+0.31%
$ 1.51 million $ 249
Mar 12, 9 PM $ 1.09
-0.38%
$ 1.5 million $ 249
Mar 12, 8 PM $ 1.09
+0.07%
$ 1.51 million $ 249
Mar 12, 7 PM $ 1.09
+0.64%
$ 1.51 million $ 233
Mar 12, 6 PM $ 1.09
-0.36%
$ 1.5 million $ 144
Mar 12, 5 PM $ 1.09
-0.20%
$ 1.51 million $ 144
Mar 12, 4 PM $ 1.1
+0.12%
$ 1.52 million $ 144
Mar 12, 3 PM $ 1.1
+2.18%
$ 1.52 million $ 189
Mar 12, 2 PM $ 1.08
-0.91%
$ 1.48 million $ 189
Mar 12, 1 PM $ 1.09
-0.76%
$ 1.5 million $ 129
Mar 12, 12 PM $ 1.09
-0.38%
$ 1.51 million $ 93
Mar 12, 11 AM $ 1.1
+0.01%
$ 1.51 million $ 93
Mar 12, 10 AM $ 1.1
-0.37%
$ 1.52 million $ 93
Mar 12, 9 AM $ 1.1
+0.00%
$ 1.51 million $ 59
Mar 12, 8 AM $ 1.1
+0.85%
$ 1.51 million $ 59
Mar 12, 7 AM $ 1.09
+0.60%
$ 1.5 million $ 60
Mar 12, 6 AM $ 1.08
-1.61%
$ 1.49 million $ 233
Mar 12, 5 AM $ 1.1
+0.14%
$ 1.51 million $ 235
Mar 12, 4 AM $ 1.1
+0.09%
$ 1.51 million $ 235
Mar 12, 3 AM $ 1.1
+0.01%
$ 1.52 million $ 267
Mar 12, 2 AM $ 1.1
-0.26%
$ 1.52 million $ 267