Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.963
-0.81%
$1.38 million $133
Aug 2, 9 PM $0.98
-1.17%
$1.4 million $15
Aug 2, 4 PM $0.978
+0.00%
$1.4 million $4
Aug 2, 12 PM $0.975
+0.00%
$1.39 million $2
Aug 2, 11 AM $0.983
+0.00%
$1.41 million $1
Aug 1, 9 PM $0.969
+0.00%
$1.39 million $118
Aug 1, 10 AM $0.99
+0.82%
$1.42 million $178
Aug 1, 9 AM $1.01
+0.00%
$1.44 million $145
Aug 1, 4 AM $1.02
-0.87%
$1.45 million $149
Aug 1, 12 AM $1.01
-0.61%
$1.45 million $115
Jul 31, 10 PM $1.01
+0.00%
$1.44 million $90
Jul 31, 7 PM $1.01
+0.00%
$1.45 million $88
Jul 31, 5 PM $1.01
-0.76%
$1.45 million $82
Jul 31, 3 PM $1
-0.82%
$1.43 million $39
Jul 31, 10 AM $1.02
+0.00%
$1.46 million $14
Jul 31, 8 AM $1
+0.00%
$1.44 million $5
Jul 31, 4 AM $1.01
+0.00%
$1.44 million $7
Jul 30, 8 PM $1.02
+0.00%
$1.46 million $10
Jul 30, 11 AM $1.02
-0.08%
$1.46 million $31
Jul 30, 4 AM $1.01
+0.00%
$1.45 million $76
Jul 30, 2 AM $1.02
+0.00%
$1.45 million $74
Jul 29, 11 PM $1.01
+0.00%
$1.45 million $184
Jul 29, 7 PM $1.02
-1.29%
$1.47 million $316
Jul 29, 3 PM $1.01
+0.00%
$1.44 million $332
Jul 29, 1 PM $1.01
-0.14%
$1.44 million $328
Jul 29, 12 PM $1.01
-0.69%
$1.44 million $325
Jul 29, 10 AM $1.02
+1.22%
$1.45 million $317
Jul 29, 9 AM $1.02
+0.14%
$1.45 million $318
Jul 29, 8 AM $1.02
-0.70%
$1.45 million $305
Jul 29, 7 AM $1.02
+0.00%
$1.46 million $452
Jul 29, 6 AM $1.02
-0.73%
$1.46 million $450
Jul 29, 1 AM $1.02
+0.22%
$1.46 million $401
Jul 28, 11 PM $1.02
-0.41%
$1.47 million $495
Jul 28, 8 PM $1.04
-0.54%
$1.48 million $355
Jul 28, 7 PM $1.04
+0.00%
$1.49 million $722
Jul 28, 5 PM $1.07
+0.00%
$-- $718
Jul 28, 4 PM $1.06
-0.07%
$1.52 million $720
Jul 28, 3 PM $1.05
+0.00%
$1.51 million $695
Jul 28, 2 PM $1.05
+0.00%
$1.5 million $469
Jul 28, 1 PM $1.06
+0.00%
$1.52 million $458
Jul 28, 8 AM $1.04
+0.00%
$1.49 million $667
Jul 28, 7 AM $1.04
-1.79%
$1.49 million $661
Jul 28, 6 AM $1.05
-0.74%
$1.51 million $566
Jul 28, 1 AM $1.05
-0.41%
$1.51 million $633
Jul 27, 11 PM $1.07
-1.67%
$1.53 million $553
Jul 27, 10 PM $1.09
-1.68%
$1.57 million $418
Jul 27, 4 PM $1.13
+0.06%
$1.62 million $516
Jul 27, 2 PM $1.15
+0.07%
$1.65 million $530
Jul 27, 12 PM $1.16
+0.00%
$1.67 million $197
Jul 27, 7 AM $1.17
+0.00%
$1.67 million $308