Aubrai by Bio Historical Data

AUBRAI Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 2.93
+11.23%
$ 4.05 million $ 45,643
May 2, 8 AM $ 2.63
+2.14%
$ 3.62 million $ 33,793
May 2, 7 AM $ 2.6
+12.26%
$ 3.58 million $ 32,939
May 2, 6 AM $ 2.31
+4.47%
$ 3.19 million $ 25,297
May 2, 4 AM $ 2.15
-0.55%
$ 2.96 million $ 24,321
May 2, 3 AM $ 2.16
-1.94%
$ 2.98 million $ 24,344
May 2, 2 AM $ 2.2
-1.86%
$ 3.04 million $ 25,018
May 2, 1 AM $ 2.24
+8.33%
$ 3.1 million $ 27,483
May 2, 12 AM $ 2.07
-1.21%
$ 2.86 million $ 34,691
May 1, 11 PM $ 2.1
-1.94%
$ 2.9 million $ 37,900
May 1, 10 PM $ 2.14
-0.95%
$ 2.96 million $ 38,245
May 1, 8 PM $ 2.2
-0.63%
$ 3.03 million $ 38,982
May 1, 6 PM $ 2.2
-7.06%
$ 3.03 million $ 42,771
May 1, 5 PM $ 2.36
+1.89%
$ 3.26 million $ 37,112
May 1, 4 PM $ 2.32
+1.29%
$ 3.2 million $ 50,597
May 1, 3 PM $ 2.29
+1.32%
$ 3.15 million $ 49,937
May 1, 2 PM $ 2.26
+1.52%
$ 3.11 million $ 49,273
May 1, 1 PM $ 2.22
-0.40%
$ 3.06 million $ 58,192
May 1, 12 PM $ 2.23
-0.26%
$ 3.08 million $ 60,102
May 1, 11 AM $ 2.24
-1.45%
$ 3.08 million $ 61,550
May 1, 10 AM $ 2.27
+0.61%
$ 3.13 million $ 60,869
May 1, 9 AM $ 2.26
+2.46%
$ 3.11 million $ 61,815
May 1, 8 AM $ 2.2
+0.22%
$ 3.04 million $ 59,158
May 1, 7 AM $ 2.2
+2.02%
$ 3.03 million $ 57,391
May 1, 6 AM $ 2.15
-2.09%
$ 2.97 million $ 56,413
May 1, 5 AM $ 2.2
-0.27%
$ 3.03 million $ 61,346
May 1, 4 AM $ 2.2
+3.23%
$ 3.04 million $ 81,189
May 1, 3 AM $ 2.14
+0.13%
$ 2.94 million $ 86,240
May 1, 2 AM $ 2.13
-5.06%
$ 2.94 million $ 113,229
May 1, 1 AM $ 2.25
+3.22%
$ 3.1 million $ 116,875
May 1, 12 AM $ 2.18
-11.83%
$ 3 million $ 111,566
Apr 30, 11 PM $ 2.47
-0.55%
$ 3.41 million $ 117,480
Apr 30, 10 PM $ 2.49
-3.43%
$ 3.43 million $ 118,835
Apr 30, 9 PM $ 2.57
+0.38%
$ 3.54 million $ 122,824
Apr 30, 8 PM $ 2.54
-3.05%
$ 3.51 million $ 126,766
Apr 30, 7 PM $ 2.63
-2.28%
$ 3.62 million $ 127,890
Apr 30, 6 PM $ 2.67
+2.62%
$ 3.68 million $ 131,031
Apr 30, 5 PM $ 2.6
-9.10%
$ 3.59 million $ 129,473
Apr 30, 4 PM $ 2.86
+4.32%
$ 3.95 million $ 144,070
Apr 30, 3 PM $ 2.75
-2.47%
$ 3.79 million $ 137,232
Apr 30, 2 PM $ 2.82
+1.74%
$ 3.88 million $ 137,367
Apr 30, 1 PM $ 2.77
-3.86%
$ 3.82 million $ 137,697
Apr 30, 12 PM $ 2.89
-10.15%
$ 3.99 million $ 139,298
Apr 30, 11 AM $ 3.23
-2.15%
$ 4.45 million $ 142,643
Apr 30, 10 AM $ 3.3
-5.64%
$ 4.55 million $ 143,714
Apr 30, 9 AM $ 3.49
+1.15%
$ 4.82 million $ 151,363
Apr 30, 8 AM $ 3.45
-4.39%
$ 4.76 million $ 151,691
Apr 30, 7 AM $ 3.61
+10.63%
$ 4.98 million $ 160,377
Apr 30, 6 AM $ 3.27
+0.31%
$ 4.5 million $ 152,165
Apr 30, 5 AM $ 3.24
+3.98%
$ 4.47 million $ 144,918