Aubrai by Bio Historical Data

AUBRAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 1.1
-0.26%
$ 1.52 million $ 267
Mar 12, 1 AM $ 1.11
-0.31%
$ 1.53 million $ 267
Mar 12, 12 AM $ 1.11
+0.52%
$ 1.53 million $ 249
Mar 11, 11 PM $ 1.11
-0.01%
$ 1.53 million $ 73
Mar 11, 10 PM $ 1.11
+2.10%
$ 1.53 million $ 72
Mar 11, 9 PM $ 1.08
+0.06%
$ 1.5 million $ 53
Mar 11, 8 PM $ 1.09
-0.23%
$ 1.5 million $ 53
Mar 11, 7 PM $ 1.09
-0.13%
$ 1.5 million $ 53
Mar 11, 6 PM $ 1.08
+0.14%
$ 1.5 million $ 53
Mar 11, 5 PM $ 1.08
+0.56%
$ 1.49 million $ 54
Mar 11, 4 PM $ 1.08
+0.24%
$ 1.49 million $ 45
Mar 11, 3 PM $ 1.07
-1.05%
$ 1.48 million $ 2
Mar 11, 2 PM $ 1.09
+1.13%
$ 1.5 million $ 2
Mar 11, 1 PM $ 1.09
+2.57%
$ 1.5 million $ 2
Mar 11, 12 PM $ 1.06
+0.19%
$ 1.46 million $ 2
Mar 11, 11 AM $ 1.06
-0.24%
$ 1.46 million $ 2
Mar 11, 10 AM $ 1.06
+0.33%
$ 1.46 million $ 2
Mar 11, 9 AM $ 1.06
-0.18%
$ 1.46 million $ 2
Mar 11, 8 AM $ 1.06
+0.47%
$ 1.46 million $ 2
Mar 11, 7 AM $ 1.05
-1.83%
$ 1.45 million $ 2
Mar 11, 6 AM $ 1.07
+0.22%
$ 1.48 million $ 0
Mar 11, 5 AM $ 1.07
-0.95%
$ 1.48 million $ 0
Mar 11, 4 AM $ 1.08
+0.66%
$ 1.49 million $ 0
Mar 11, 3 AM $ 1.07
-0.23%
$ 1.48 million $ 0
Mar 11, 2 AM $ 1.07
-0.72%
$ 1.48 million $ 0
Mar 11, 1 AM $ 1.08
-0.33%
$ 1.49 million $ 0
Mar 11, 12 AM $ 1.08
-0.22%
$ 1.49 million $ 0
Mar 10, 11 PM $ 1.08
+0.37%
$ 1.49 million $ 0
Mar 10, 10 PM $ 1.08
-0.11%
$ 1.48 million $ 0
Mar 10, 9 PM $ 1.08
-0.43%
$ 1.49 million $ 0
Mar 10, 8 PM $ 1.08
+0.41%
$ 1.5 million $ 0
Mar 10, 7 PM $ 1.08
-0.11%
$ 1.49 million $ 0
Mar 10, 6 PM $ 1.08
-1.40%
$ 1.5 million $ 0
Mar 10, 5 PM $ 1.09
-1.22%
$ 1.51 million $ 1
Mar 10, 4 PM $ 1.11
+0.25%
$ 1.53 million $ 1
Mar 10, 3 PM $ 1.1
-0.29%
$ 1.52 million $ 1
Mar 10, 2 PM $ 1.09
+0.10%
$ 1.5 million $ 1
Mar 10, 1 PM $ 1.08
-1.05%
$ 1.49 million $ 1
Mar 10, 12 PM $ 1.09
-0.48%
$ 1.51 million $ 1
Mar 10, 11 AM $ 1.1
+0.01%
$ 1.52 million $ 1
Mar 10, 10 AM $ 1.1
-0.52%
$ 1.51 million $ 1
Mar 10, 9 AM $ 1.1
+0.50%
$ 1.52 million $ 1
Mar 10, 8 AM $ 1.1
+0.84%
$ 1.52 million $ 2
Mar 10, 7 AM $ 1.09
+0.38%
$ 1.51 million $ 2
Mar 10, 6 AM $ 1.09
-1.27%
$ 1.5 million $ 2
Mar 10, 5 AM $ 1.1
-0.05%
$ 1.52 million $ 1
Mar 10, 4 AM $ 1.1
+0.64%
$ 1.52 million $ 1
Mar 10, 3 AM $ 1.1
-0.16%
$ 1.52 million $ 1
Mar 10, 2 AM $ 1.1
+1.28%
$ 1.52 million $ 1
Mar 10, 1 AM $ 1.08
-0.30%
$ 1.5 million $ 1