Aubrai by Bio Historical Data

AUBRAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 1.48
-1.90%
$ 2.05 million $ 754
Jun 15, 6 PM $ 1.52
-0.01%
$ 2.09 million $ 629
Jun 15, 5 PM $ 1.52
-1.07%
$ 2.09 million $ 611
Jun 15, 4 PM $ 1.53
-0.35%
$ 2.11 million $ 521
Jun 15, 3 PM $ 1.54
-0.41%
$ 2.12 million $ 513
Jun 15, 2 PM $ 1.54
-0.27%
$ 2.13 million $ 305
Jun 15, 1 PM $ 1.55
-0.40%
$ 2.13 million $ 269
Jun 15, 12 PM $ 1.54
+0.00%
$ 2.13 million $ 6
Jun 15, 6 AM $ 1.6
+0.00%
$ 2.21 million $ 0.001
Jun 15, 5 AM $ 1.6
-0.03%
$ 2.2 million $ 62
Jun 15, 4 AM $ 1.6
-0.27%
$ 2.2 million $ 62
Jun 15, 3 AM $ 1.6
+0.22%
$ 2.21 million $ 130
Jun 15, 2 AM $ 1.6
+0.17%
$ 2.21 million $ 130
Jun 15, 1 AM $ 1.6
-0.18%
$ 2.2 million $ 130
Jun 15, 12 AM $ 1.52
+0.18%
$ 2.1 million $ 130
Jun 14, 11 PM $ 1.52
-0.17%
$ 2.1 million $ 130
Jun 14, 10 PM $ 1.52
+0.80%
$ 2.1 million $ 130
Jun 14, 9 PM $ 1.51
-2.81%
$ 2.08 million $ 800
Jun 14, 8 PM $ 1.55
+5.64%
$ 2.14 million $ 791
Jun 14, 7 PM $ 1.47
-5.13%
$ 2.03 million $ 791
Jun 14, 6 PM $ 1.46
+0.00%
$ 2.01 million $ 736
Jun 14, 5 PM $ 1.46
-5.58%
$ 2.01 million $ 1,438
Jun 14, 4 PM $ 1.55
+0.21%
$ 2.14 million $ 702
Jun 14, 3 PM $ 1.55
+0.25%
$ 2.13 million $ 702
Jun 14, 2 PM $ 1.54
-0.44%
$ 2.13 million $ 702
Jun 14, 1 PM $ 1.55
+4.83%
$ 2.14 million $ 1,802
Jun 14, 12 PM $ 1.48
+0.00%
$ 2.04 million $ 1,802
Jun 14, 11 AM $ 1.48
-0.21%
$ 2.04 million $ 1,800
Jun 14, 10 AM $ 1.48
-0.73%
$ 2.04 million $ 1,804
Jun 14, 9 AM $ 1.49
+0.00%
$ 2.06 million $ 1,762
Jun 14, 8 AM $ 1.49
+0.60%
$ 2.06 million $ 1,762
Jun 14, 7 AM $ 1.48
-4.87%
$ 2.05 million $ 2,204
Jun 14, 6 AM $ 1.48
+0.00%
$ 2.04 million $ 2,520
Jun 14, 5 AM $ 1.47
-6.33%
$ 2.03 million $ 1
Jun 14, 4 AM $ 1.57
-0.13%
$ 2.17 million $ 1,109
Jun 14, 3 AM $ 1.57
-0.05%
$ 2.17 million $ 1,109
Jun 14, 2 AM $ 1.57
-0.15%
$ 2.17 million $ 1,109
Jun 14, 1 AM $ 1.58
+5.11%
$ 2.17 million $ 1,109
Jun 14, 12 AM $ 1.5
+0.00%
$ 2.07 million $ 2,638
Jun 13, 11 PM $ 1.5
-0.17%
$ 2.07 million $ 2,638
Jun 13, 10 PM $ 1.5
-4.84%
$ 2.07 million $ 2,692
Jun 13, 9 PM $ 1.57
+0.18%
$ 2.17 million $ 2,541
Jun 13, 8 PM $ 1.57
+3.67%
$ 2.16 million $ 2,541
Jun 13, 7 PM $ 1.51
-2.13%
$ 2.09 million $ 2,541
Jun 13, 6 PM $ 1.55
-1.30%
$ 2.13 million $ 1,849
Jun 13, 5 PM $ 1.57
+1.22%
$ 2.16 million $ 1,682
Jun 13, 4 PM $ 1.55
+3.51%
$ 2.14 million $ 1,682
Jun 13, 3 PM $ 1.5
+1.01%
$ 2.06 million $ 1,440
Jun 13, 2 PM $ 1.48
-5.49%
$ 2.04 million $ 1,086
Jun 13, 1 PM $ 1.57
+0.01%
$ 2.17 million $ 1,195