Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $1.2
-1.94%
$1.71 million $1,291
Jul 21, 9 PM $1.22
+6.74%
$1.74 million $945
Jul 21, 6 PM $1.15
-1.00%
$1.64 million $307
Jul 21, 3 PM $1.15
+0.27%
$1.64 million $259
Jul 21, 2 PM $1.14
-0.98%
$1.63 million $196
Jul 21, 6 AM $1.15
+0.00%
$1.65 million $64
Jul 20, 7 PM $1.13
-0.96%
$1.61 million $29
Jul 20, 2 PM $1.12
+0.00%
$1.6 million $26
Jul 20, 12 PM $1.13
+0.00%
$1.62 million $24
Jul 19, 11 PM $1.13
+0.00%
$1.61 million $31
Jul 19, 8 PM $1.13
+0.80%
$1.62 million $24
Jul 19, 6 AM $1.12
+0.00%
$1.61 million $416
Jul 19, 2 AM $1.13
+0.00%
$1.61 million $448
Jul 18, 5 PM $1.11
-1.03%
$1.59 million $275
Jul 18, 4 PM $1.12
-0.36%
$1.61 million $254
Jul 18, 3 PM $1.13
-0.39%
$1.62 million $178
Jul 18, 2 PM $1.14
+1.21%
$1.63 million $163
Jul 18, 12 PM $1.14
+0.65%
$1.63 million $144
Jul 18, 9 AM $1.14
+1.13%
$1.64 million $97
Jul 18, 6 AM $1.15
-0.57%
$1.65 million $40
Jul 18, 5 AM $1.17
+0.00%
$1.67 million $14
Jul 17, 11 PM $1.16
+0.00%
$1.66 million $130
Jul 17, 9 PM $1.17
+0.00%
$1.67 million $136
Jul 17, 6 PM $1.16
+0.00%
$1.67 million $135
Jul 17, 3 PM $1.16
+0.00%
$1.65 million $147
Jul 17, 1 PM $1.15
+0.00%
$1.64 million $142
Jul 17, 12 PM $1.17
+0.00%
$1.67 million $192
Jul 17, 5 AM $1.16
+0.00%
$1.66 million $435
Jul 17, 3 AM $1.17
+0.00%
$1.67 million $450
Jul 17, 2 AM $1.17
-1.02%
$1.67 million $453
Jul 17, 1 AM $1.18
-1.75%
$1.69 million $360
Jul 16, 11 PM $1.2
+0.71%
$1.72 million $288
Jul 16, 4 PM $1.22
+0.39%
$1.75 million $379
Jul 16, 12 PM $1.22
+0.91%
$1.74 million $445
Jul 16, 11 AM $1.22
+0.00%
$1.74 million $355
Jul 16, 10 AM $1.22
+0.28%
$1.74 million $347
Jul 16, 9 AM $1.21
+0.31%
$1.73 million $322
Jul 16, 5 AM $1.24
-0.58%
$1.77 million $321
Jul 16, 3 AM $1.23
+0.23%
$1.76 million $266
Jul 16, 2 AM $1.23
+0.00%
$1.75 million $252
Jul 16, 12 AM $1.23
+0.21%
$1.76 million $237
Jul 15, 10 PM $1.23
-0.91%
$1.76 million $345
Jul 15, 7 PM $1.23
+0.00%
$1.76 million $107
Jul 15, 6 PM $1.23
+0.00%
$1.75 million $277
Jul 15, 5 PM $1.24
+0.00%
$1.77 million $271
Jul 15, 4 PM $1.24
-0.73%
$1.78 million $258
Jul 15, 1 PM $1.26
+1.84%
$1.8 million $219
Jul 15, 12 PM $1.23
+0.00%
$1.76 million $261
Jul 15, 9 AM $1.23
+0.00%
$1.76 million $249
Jul 15, 8 AM $1.23
+0.13%
$1.76 million $517