Aubrai by Bio Historical Data

AUBRAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 1.15
+0.43%
$ 1.59 million $ 5,026
Apr 28, 3 AM $ 1.14
+0.78%
$ 1.58 million $ 5,046
Apr 28, 2 AM $ 1.14
+0.15%
$ 1.57 million $ 5,114
Apr 28, 1 AM $ 1.13
+0.48%
$ 1.56 million $ 5,081
Apr 28, 12 AM $ 1.13
-0.52%
$ 1.56 million $ 7,225
Apr 27, 11 PM $ 1.13
+0.00%
$ 1.56 million $ 8,529
Apr 27, 10 PM $ 1.13
-0.21%
$ 1.56 million $ 8,529
Apr 27, 9 PM $ 1.14
-1.50%
$ 1.57 million $ 8,157
Apr 27, 8 PM $ 1.15
+0.00%
$ 1.59 million $ 7,997
Apr 27, 7 PM $ 1.15
+0.22%
$ 1.59 million $ 7,998
Apr 27, 6 PM $ 1.16
+0.00%
$ 1.59 million $ 7,685
Apr 27, 5 PM $ 1.13
+0.64%
$ 1.56 million $ 7,684
Apr 27, 4 PM $ 1.13
-1.35%
$ 1.56 million $ 7,650
Apr 27, 3 PM $ 1.14
-3.25%
$ 1.58 million $ 7,607
Apr 27, 2 PM $ 1.18
+0.00%
$ 1.62 million $ 7,764
Apr 27, 1 PM $ 1.18
+0.79%
$ 1.62 million $ 7,823
Apr 27, 12 PM $ 1.17
-3.13%
$ 1.61 million $ 7,014
Apr 27, 11 AM $ 1.21
+0.00%
$ 1.66 million $ 4,334
Apr 27, 10 AM $ 1.21
+2.27%
$ 1.66 million $ 6,731
Apr 27, 9 AM $ 1.18
-1.72%
$ 1.63 million $ 6,220
Apr 27, 8 AM $ 1.2
+0.00%
$ 1.65 million $ 6,227
Apr 27, 7 AM $ 1.2
+0.98%
$ 1.65 million $ 6,227
Apr 27, 6 AM $ 1.19
+0.00%
$ 1.64 million $ 4,722
Apr 27, 5 AM $ 1.19
-1.21%
$ 1.64 million $ 4,722
Apr 27, 4 AM $ 1.2
-1.47%
$ 1.66 million $ 4,802
Apr 27, 3 AM $ 1.22
+2.40%
$ 1.68 million $ 4,726
Apr 27, 2 AM $ 1.19
-0.03%
$ 1.64 million $ 4,471
Apr 27, 1 AM $ 1.19
-2.75%
$ 1.64 million $ 4,508
Apr 27, 12 AM $ 1.23
+5.09%
$ 1.69 million $ 3,650
Apr 26, 11 PM $ 1.17
+0.08%
$ 1.61 million $ 895
Apr 26, 10 PM $ 1.17
+2.47%
$ 1.61 million $ 868
Apr 26, 9 PM $ 1.14
-0.75%
$ 1.57 million $ 633
Apr 26, 8 PM $ 1.14
+0.79%
$ 1.58 million $ 633
Apr 26, 7 PM $ 1.14
+1.07%
$ 1.57 million $ 547
Apr 26, 6 PM $ 1.12
-1.97%
$ 1.55 million $ 549
Apr 26, 5 PM $ 1.15
+0.06%
$ 1.58 million $ 536
Apr 26, 4 PM $ 1.12
+0.00%
$ 1.55 million $ 536
Apr 26, 3 PM $ 1.12
-0.57%
$ 1.54 million $ 538
Apr 26, 2 PM $ 1.12
-0.61%
$ 1.55 million $ 473
Apr 26, 1 PM $ 1.13
-0.54%
$ 1.56 million $ 414
Apr 26, 12 PM $ 1.14
+0.72%
$ 1.57 million $ 510
Apr 26, 11 AM $ 1.13
+0.21%
$ 1.56 million $ 510
Apr 26, 10 AM $ 1.13
-3.10%
$ 1.56 million $ 510
Apr 26, 9 AM $ 1.16
+2.18%
$ 1.6 million $ 456
Apr 26, 8 AM $ 1.14
+0.00%
$ 1.57 million $ 456
Apr 26, 7 AM $ 1.14
-1.98%
$ 1.57 million $ 456
Apr 26, 6 AM $ 1.16
+1.62%
$ 1.6 million $ 485
Apr 26, 5 AM $ 1.14
-1.04%
$ 1.58 million $ 485
Apr 26, 4 AM $ 1.15
+0.54%
$ 1.59 million $ 483
Apr 26, 3 AM $ 1.15
-0.63%
$ 1.58 million $ 483