Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aubrai by Bio Historical Data

AUBRAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $1.23
+0.13%
$1.76 million $517
Jul 15, 7 AM $1.22
-0.41%
$1.75 million $278
Jul 15, 5 AM $1.23
+0.04%
$1.76 million $505
Jul 14, 11 PM $1.24
+0.17%
$1.78 million $610
Jul 14, 10 PM $1.23
+0.10%
$1.76 million $579
Jul 14, 5 PM $1.24
-0.21%
$1.78 million $753
Jul 14, 1 PM $1.23
+0.00%
$1.76 million $788
Jul 14, 12 PM $1.23
+2.16%
$1.76 million $683
Jul 14, 8 AM $1.21
+0.00%
$1.74 million $398
Jul 14, 3 AM $1.22
-0.04%
$1.74 million $1,131
Jul 14, 2 AM $1.22
-0.26%
$1.74 million $1,120
Jul 14, 1 AM $1.23
-0.15%
$1.76 million $1,086
Jul 13, 9 PM $1.2
+0.17%
$1.71 million $964
Jul 13, 8 PM $1.22
-0.24%
$1.75 million $836
Jul 13, 7 PM $1.23
+0.00%
$1.76 million $849
Jul 13, 4 PM $1.24
-1.22%
$1.77 million $907
Jul 13, 2 PM $1.25
+0.00%
$1.79 million $885
Jul 13, 12 PM $1.25
-0.46%
$1.79 million $920
Jul 13, 11 AM $1.27
+0.00%
$1.82 million $848
Jul 13, 10 AM $1.28
+0.50%
$1.83 million $845
Jul 13, 8 AM $1.28
-0.27%
$1.83 million $747
Jul 13, 7 AM $1.28
+0.51%
$1.83 million $769
Jul 13, 6 AM $1.26
+0.99%
$1.81 million $668
Jul 13, 5 AM $1.25
+1.94%
$1.79 million $517
Jul 13, 3 AM $1.23
-0.80%
$1.76 million $472
Jul 13, 1 AM $1.26
+0.49%
$1.81 million $349
Jul 12, 10 PM $1.25
+0.00%
$1.78 million $535
Jul 12, 7 PM $1.27
+0.00%
$1.82 million $642
Jul 12, 5 PM $1.27
+0.35%
$1.81 million $755
Jul 12, 3 PM $1.28
-0.46%
$1.83 million $664
Jul 12, 2 PM $1.27
+0.00%
$1.82 million $622
Jul 12, 1 PM $1.27
-0.59%
$1.82 million $598
Jul 12, 9 AM $1.28
+0.00%
$1.83 million $614
Jul 12, 8 AM $1.28
+0.00%
$1.84 million $591
Jul 12, 5 AM $1.29
+1.18%
$1.84 million $591
Jul 12, 2 AM $1.27
+0.00%
$1.82 million $473
Jul 12, 12 AM $1.26
-1.10%
$1.8 million $495
Jul 11, 11 PM $1.27
+0.00%
$1.81 million $413
Jul 11, 8 PM $1.3
+0.99%
$1.85 million $393
Jul 11, 7 PM $1.28
+0.85%
$1.83 million $250
Jul 11, 6 PM $1.27
-0.32%
$1.82 million $160
Jul 11, 3 PM $1.28
-0.29%
$1.83 million $98
Jul 11, 2 PM $1.27
+0.00%
$1.82 million $54
Jul 11, 1 PM $1.27
+0.00%
$1.82 million $53
Jul 11, 11 AM $1.27
-0.06%
$1.82 million $45
Jul 11, 5 AM $1.27
+0.00%
$1.82 million $81
Jul 11, 3 AM $1.27
+0.00%
$1.81 million $100
Jul 11, 1 AM $1.26
+0.51%
$1.81 million $119
Jul 10, 8 PM $1.26
+0.00%
$1.8 million $170
Jul 10, 5 PM $1.28
+0.00%
$1.83 million $103