Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aubrai by Bio Historical Data

AUBRAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $1.28
+0.00%
$1.83 million $227
Jul 10, 8 AM $1.27
+0.00%
$1.82 million $626
Jul 10, 3 AM $1.26
-1.02%
$1.8 million $711
Jul 9, 10 PM $1.26
+0.00%
$1.8 million $923
Jul 9, 9 PM $1.26
+0.50%
$1.8 million $910
Jul 9, 6 PM $1.27
+0.47%
$1.82 million $943
Jul 9, 4 PM $1.26
+0.00%
$1.8 million $471
Jul 9, 1 PM $1.27
+0.41%
$1.82 million $920
Jul 9, 12 PM $1.26
+1.57%
$1.81 million $849
Jul 9, 11 AM $1.25
+0.14%
$1.79 million $702
Jul 9, 10 AM $1.24
+0.00%
$1.78 million $339
Jul 9, 7 AM $1.25
+0.22%
$1.79 million $544
Jul 9, 5 AM $1.26
+0.00%
$1.8 million $520
Jul 9, 1 AM $1.25
+0.07%
$1.79 million $500
Jul 9, 12 AM $1.25
+1.67%
$1.79 million $399
Jul 8, 8 PM $1.23
+0.00%
$1.76 million $223
Jul 8, 6 PM $1.23
+0.00%
$1.76 million $206
Jul 8, 5 PM $1.25
+0.00%
$1.79 million $276
Jul 8, 2 PM $1.24
+0.00%
$1.78 million $284
Jul 8, 11 AM $1.25
+0.00%
$1.79 million $409
Jul 8, 9 AM $1.25
+0.00%
$1.79 million $832
Jul 8, 8 AM $1.25
+1.06%
$1.79 million $773
Jul 8, 6 AM $1.24
+0.00%
$1.78 million $384
Jul 8, 12 AM $1.27
+0.00%
$1.81 million $1,015
Jul 7, 10 PM $1.26
-1.16%
$1.8 million $983
Jul 7, 9 PM $1.29
+0.00%
$1.85 million $928
Jul 7, 7 PM $1.28
-1.13%
$1.84 million $923
Jul 7, 6 PM $1.31
-0.48%
$1.87 million $843
Jul 7, 5 PM $1.32
+0.65%
$1.88 million $793
Jul 7, 4 PM $1.32
+0.00%
$1.89 million $729
Jul 7, 3 PM $1.32
+0.28%
$1.89 million $721
Jul 7, 2 PM $1.3
-1.98%
$1.86 million $678
Jul 7, 1 PM $1.33
-0.51%
$1.91 million $466
Jul 7, 11 AM $1.35
-0.01%
$1.93 million $557
Jul 7, 10 AM $1.36
-0.10%
$1.94 million $594
Jul 7, 4 AM $1.34
-0.15%
$1.92 million $2,399
Jul 7, 2 AM $1.34
+0.03%
$1.92 million $2,488
Jul 7, 1 AM $1.33
+0.39%
$1.91 million $2,390
Jul 7, 12 AM $1.33
-0.08%
$1.9 million $2,267
Jul 6, 9 PM $1.32
+0.00%
$1.88 million $2,316
Jul 6, 6 PM $1.3
+0.00%
$1.86 million $2,357
Jul 6, 4 PM $1.29
+0.00%
$-- $621
Jul 6, 1 PM $1.26
+0.00%
$1.8 million $635
Jul 6, 12 PM $1.29
-0.07%
$1.85 million $2,446
Jul 6, 11 AM $1.3
+0.82%
$1.86 million $2,437
Jul 6, 10 AM $1.3
+0.43%
$1.86 million $805
Jul 6, 7 AM $1.29
-5.63%
$1.85 million $574
Jul 6, 6 AM $1.37
+2.88%
$1.96 million $667
Jul 6, 5 AM $1.33
+0.00%
$1.9 million $667
Jul 6, 4 AM $1.33
-3.11%
$1.9 million $667