Aubrai by Bio Historical Data

AUBRAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 1.24
+1.03%
$ 1.71 million $ 11
Feb 26, 6 PM $ 1.22
+0.73%
$ 1.69 million $ 11
Feb 26, 5 PM $ 1.22
+0.07%
$ 1.69 million $ 11
Feb 26, 4 PM $ 1.24
-0.63%
$ 1.71 million $ 13
Feb 26, 3 PM $ 1.24
-1.49%
$ 1.72 million $ 14
Feb 26, 2 PM $ 1.27
-4.68%
$ 1.75 million $ 7
Feb 26, 1 PM $ 1.33
-0.06%
$ 1.84 million $ 7
Feb 26, 12 PM $ 1.33
+0.25%
$ 1.84 million $ 7
Feb 26, 11 AM $ 1.33
-1.42%
$ 1.84 million $ 6
Feb 26, 10 AM $ 1.36
-0.15%
$ 1.87 million $ 6
Feb 26, 9 AM $ 1.36
+0.84%
$ 1.87 million $ 6
Feb 26, 8 AM $ 1.34
-0.19%
$ 1.85 million $ 6
Feb 26, 7 AM $ 1.35
-0.24%
$ 1.86 million $ 6
Feb 26, 6 AM $ 1.35
+2.64%
$ 1.86 million $ 6
Feb 26, 5 AM $ 1.31
-0.68%
$ 1.81 million $ 3
Feb 26, 4 AM $ 1.32
+1.02%
$ 1.82 million $ 3
Feb 26, 3 AM $ 1.31
+0.18%
$ 1.81 million $ 3
Feb 26, 2 AM $ 1.3
-0.54%
$ 1.8 million $ 3
Feb 26, 1 AM $ 1.31
-0.12%
$ 1.81 million $ 3
Feb 26, 12 AM $ 1.31
+0.27%
$ 1.8 million $ 3
Feb 25, 11 PM $ 1.3
-1.52%
$ 1.8 million $ 3
Feb 25, 10 PM $ 1.33
-0.39%
$ 1.84 million $ 3
Feb 25, 9 PM $ 1.34
+1.71%
$ 1.85 million $ 3
Feb 25, 8 PM $ 1.32
+0.16%
$ 1.82 million $ 3
Feb 25, 7 PM $ 1.31
-0.42%
$ 1.81 million $ 3
Feb 25, 6 PM $ 1.32
+0.04%
$ 1.82 million $ 3
Feb 25, 5 PM $ 1.32
+1.33%
$ 1.82 million $ 3
Feb 25, 4 PM $ 1.29
+6.20%
$ 1.78 million $ 3
Feb 25, 3 PM $ 1.22
+1.45%
$ 1.68 million $ 1
Feb 25, 12 PM $ 1.19
+0.85%
$ 1.64 million $ 0
Feb 25, 11 AM $ 1.18
+0.55%
$ 1.62 million $ 0
Feb 25, 10 AM $ 1.17
-0.01%
$ 1.61 million $ 0
Feb 25, 9 AM $ 1.17
+0.02%
$ 1.61 million $ 0
Feb 25, 8 AM $ 1.16
+0.65%
$ 1.61 million $ 0
Feb 25, 7 AM $ 1.16
+0.26%
$ 1.59 million $ 0
Feb 25, 6 AM $ 1.16
+0.20%
$ 1.6 million $ 0
Feb 25, 5 AM $ 1.15
-1.22%
$ 1.59 million $ 0
Feb 25, 4 AM $ 1.17
+0.34%
$ 1.61 million $ 0
Feb 25, 3 AM $ 1.17
-0.81%
$ 1.61 million $ 0
Feb 25, 2 AM $ 1.18
+0.38%
$ 1.62 million $ 0
Feb 25, 1 AM $ 1.17
+3.57%
$ 1.62 million $ 0
Feb 25, 12 AM $ 1.13
-0.03%
$ 1.56 million $ 0
Feb 24, 11 PM $ 1.14
+0.02%
$ 1.57 million $ 0
Feb 24, 10 PM $ 1.14
+0.30%
$ 1.57 million $ 1
Feb 24, 9 PM $ 1.13
-0.29%
$ 1.56 million $ 1
Feb 24, 8 PM $ 1.14
+0.25%
$ 1.57 million $ 2
Feb 24, 7 PM $ 1.13
-0.24%
$ 1.56 million $ 2
Feb 24, 6 PM $ 1.14
+0.24%
$ 1.57 million $ 2
Feb 24, 5 PM $ 1.14
+0.35%
$ 1.57 million $ 2
Feb 24, 4 PM $ 1.13
+0.13%
$ 1.56 million $ 2