Aubrai by Bio Historical Data

AUBRAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1.18
+0.82%
$ 1.63 million $ 7,425
Apr 24, 12 AM $ 1.17
-1.17%
$ 1.61 million $ 7,969
Apr 23, 11 PM $ 1.18
-0.42%
$ 1.63 million $ 7,931
Apr 23, 10 PM $ 1.19
-0.49%
$ 1.64 million $ 7,949
Apr 23, 9 PM $ 1.19
-0.73%
$ 1.64 million $ 7,949
Apr 23, 8 PM $ 1.2
-0.56%
$ 1.66 million $ 8,009
Apr 23, 7 PM $ 1.21
+0.08%
$ 1.66 million $ 7,945
Apr 23, 6 PM $ 1.21
-0.02%
$ 1.66 million $ 7,949
Apr 23, 5 PM $ 1.21
+0.68%
$ 1.66 million $ 7,910
Apr 23, 4 PM $ 1.2
+0.60%
$ 1.65 million $ 7,036
Apr 23, 3 PM $ 1.19
+0.03%
$ 1.64 million $ 7,057
Apr 23, 2 PM $ 1.17
-0.89%
$ 1.62 million $ 6,935
Apr 23, 1 PM $ 1.18
-1.14%
$ 1.63 million $ 6,829
Apr 23, 12 PM $ 1.19
-0.06%
$ 1.64 million $ 6,887
Apr 23, 11 AM $ 1.19
+0.77%
$ 1.65 million $ 6,884
Apr 23, 10 AM $ 1.18
-0.03%
$ 1.63 million $ 6,785
Apr 23, 9 AM $ 1.18
-2.88%
$ 1.63 million $ 6,789
Apr 23, 8 AM $ 1.22
+1.09%
$ 1.68 million $ 6,873
Apr 23, 7 AM $ 1.21
-1.36%
$ 1.66 million $ 6,872
Apr 23, 6 AM $ 1.22
+0.19%
$ 1.68 million $ 7,080
Apr 23, 5 AM $ 1.22
+2.23%
$ 1.68 million $ 7,375
Apr 23, 4 AM $ 1.19
-2.72%
$ 1.64 million $ 7,232
Apr 23, 3 AM $ 1.22
-1.98%
$ 1.69 million $ 6,271
Apr 23, 2 AM $ 1.25
-3.20%
$ 1.72 million $ 6,292
Apr 23, 1 AM $ 1.29
+15.23%
$ 1.78 million $ 3,686
Apr 23, 12 AM $ 1.11
+3.62%
$ 1.54 million $ 1,616
Apr 22, 11 PM $ 1.07
-3.45%
$ 1.48 million $ 1,574
Apr 22, 10 PM $ 1.11
+0.09%
$ 1.53 million $ 1,574
Apr 22, 9 PM $ 1.11
+1.13%
$ 1.53 million $ 1,711
Apr 22, 8 PM $ 1.1
+1.31%
$ 1.52 million $ 2,110
Apr 22, 7 PM $ 1.09
-0.13%
$ 1.5 million $ 992
Apr 22, 6 PM $ 1.09
-1.97%
$ 1.5 million $ 2,685
Apr 22, 5 PM $ 1.11
+0.47%
$ 1.53 million $ 2,708
Apr 22, 4 PM $ 1.1
+1.69%
$ 1.52 million $ 2,708
Apr 22, 3 PM $ 1.09
-0.63%
$ 1.5 million $ 2,708
Apr 22, 2 PM $ 1.09
+0.00%
$ 1.51 million $ 2,841
Apr 22, 1 PM $ 1.09
-1.43%
$ 1.51 million $ 2,841
Apr 22, 12 PM $ 1.11
+0.01%
$ 1.53 million $ 3,013
Apr 22, 11 AM $ 1.11
+0.41%
$ 1.53 million $ 2,994
Apr 22, 10 AM $ 1.1
+0.15%
$ 1.52 million $ 4,005
Apr 22, 9 AM $ 1.1
+0.17%
$ 1.52 million $ 4,005
Apr 22, 8 AM $ 1.1
+0.10%
$ 1.52 million $ 4,007
Apr 22, 7 AM $ 1.1
-0.14%
$ 1.52 million $ 4,007
Apr 22, 6 AM $ 1.1
-0.08%
$ 1.52 million $ 4,542
Apr 22, 5 AM $ 1.1
-0.54%
$ 1.52 million $ 5,284
Apr 22, 4 AM $ 1.11
+0.05%
$ 1.53 million $ 4,952
Apr 22, 3 AM $ 1.11
-0.64%
$ 1.53 million $ 4,961
Apr 22, 2 AM $ 1.12
+0.96%
$ 1.54 million $ 4,827
Apr 22, 1 AM $ 1.11
-3.40%
$ 1.52 million $ 4,721
Apr 22, 12 AM $ 1.14
+1.75%
$ 1.58 million $ 6,936