Aubrai by Bio Historical Data

AUBRAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 1.08
+0.03%
$ 1.49 million $ 1
Feb 15, 11 AM $ 1.08
-0.04%
$ 1.49 million $ 1
Feb 15, 10 AM $ 1.08
-0.42%
$ 1.48 million $ 1
Feb 15, 9 AM $ 1.08
+0.03%
$ 1.49 million $ 1
Feb 15, 8 AM $ 1.08
-1.39%
$ 1.49 million $ 1
Feb 15, 7 AM $ 1.09
+0.32%
$ 1.51 million $ 1
Feb 15, 6 AM $ 1.09
+0.03%
$ 1.51 million $ 1
Feb 15, 5 AM $ 1.09
+0.77%
$ 1.51 million $ 1
Feb 15, 4 AM $ 1.09
+0.90%
$ 1.5 million $ 1
Feb 15, 3 AM $ 1.07
-1.06%
$ 1.47 million $ 1
Feb 15, 2 AM $ 1.08
+0.10%
$ 1.49 million $ 1
Feb 10, 4 AM $ 1.13
+0.00%
$ 1.56 million $ 696,243
Feb 10, 3 AM $ 1.13
+0.27%
$ 1.56 million $ 711,870
Feb 10, 2 AM $ 1.13
+0.00%
$ 1.56 million $ 733,380
Feb 10, 1 AM $ 1.13
+0.09%
$ 1.56 million $ 733,726
Feb 10, 12 AM $ 1.13
+0.09%
$ 1.56 million $ 734,153
Feb 9, 11 PM $ 1.13
+0.27%
$ 1.56 million $ 733,884
Feb 9, 10 PM $ 1.13
-0.18%
$ 1.56 million $ 733,212
Feb 9, 9 PM $ 1.13
-0.26%
$ 1.56 million $ 732,749
Feb 9, 8 PM $ 1.13
+0.27%
$ 1.56 million $ 732,730
Feb 9, 7 PM $ 1.13
+0.09%
$ 1.56 million $ 732,591
Feb 9, 6 PM $ 1.13
+0.71%
$ 1.56 million $ 732,761
Feb 9, 5 PM $ 1.13
+0.00%
$ 1.55 million $ 731,365
Feb 9, 4 PM $ 1.13
+2.55%
$ 1.55 million $ 731,321
Feb 9, 3 PM $ 1.1
+0.09%
$ 1.52 million $ 731,783
Feb 9, 2 PM $ 1.09
-0.18%
$ 1.51 million $ 732,555
Feb 9, 1 PM $ 1.1
-0.18%
$ 1.51 million $ 734,259
Feb 9, 12 PM $ 1.1
-1.17%
$ 1.51 million $ 735,203
Feb 9, 11 AM $ 1.11
+0.18%
$ 1.53 million $ 736,521
Feb 9, 10 AM $ 1.11
-0.80%
$ 1.53 million $ 737,556
Feb 9, 9 AM $ 1.12
+0.27%
$ 1.55 million $ 737,914
Feb 9, 8 AM $ 1.12
+0.27%
$ 1.55 million $ 739,078
Feb 9, 7 AM $ 1.12
-0.18%
$ 1.55 million $ 739,070
Feb 9, 6 AM $ 1.12
-0.36%
$ 1.54 million $ 740,372
Feb 9, 5 AM $ 1.12
+0.18%
$ 1.55 million $ 741,310
Feb 9, 4 AM $ 1.12
-0.97%
$ 1.55 million $ 742,329
Feb 9, 3 AM $ 1.13
+0.00%
$ 1.56 million $ 743,152
Feb 9, 2 AM $ 1.14
+0.18%
$ 1.57 million $ 743,863
Feb 9, 1 AM $ 1.13
+1.25%
$ 1.56 million $ 743,925
Feb 9, 12 AM $ 1.12
-0.97%
$ 1.54 million $ 745,138
Feb 8, 11 PM $ 1.13
+0.27%
$ 1.56 million $ 746,198
Feb 8, 10 PM $ 1.13
+0.00%
$ 1.55 million $ 747,142
Feb 8, 9 PM $ 1.13
+0.27%
$ 1.56 million $ 748,955
Feb 8, 8 PM $ 1.13
+0.09%
$ 1.56 million $ 749,977
Feb 8, 7 PM $ 1.13
+0.09%
$ 1.56 million $ 750,808
Feb 8, 6 PM $ 1.13
+1.44%
$ 1.55 million $ 750,255
Feb 8, 5 PM $ 1.11
-1.76%
$ 1.54 million $ 751,177
Feb 8, 4 PM $ 1.14
+0.18%
$ 1.57 million $ 752,012
Feb 8, 3 PM $ 1.15
-0.35%
$ 1.58 million $ 752,185
Feb 8, 2 PM $ 1.15
+0.00%
$ 1.59 million $ 752,788