Aubrai by Bio Historical Data

AUBRAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 1.09
+1.10%
$ 1.5 million $ 10,474
Apr 19, 8 PM $ 1.07
+0.83%
$ 1.48 million $ 10,847
Apr 19, 6 PM $ 1.08
-0.76%
$ 1.48 million $ 10,018
Apr 19, 5 PM $ 1.09
-0.75%
$ 1.5 million $ 10,554
Apr 19, 4 PM $ 1.1
-1.90%
$ 1.52 million $ 10,992
Apr 19, 3 PM $ 1.12
-3.44%
$ 1.55 million $ 11,000
Apr 19, 12 PM $ 1.15
-1.83%
$ 1.58 million $ 11,315
Apr 19, 11 AM $ 1.17
+0.46%
$ 1.61 million $ 11,363
Apr 19, 10 AM $ 1.16
-0.10%
$ 1.6 million $ 11,304
Apr 19, 9 AM $ 1.16
-3.87%
$ 1.6 million $ 10,846
Apr 19, 8 AM $ 1.21
+1.48%
$ 1.67 million $ 11,146
Apr 19, 7 AM $ 1.19
-0.16%
$ 1.65 million $ 10,946
Apr 19, 6 AM $ 1.19
+3.95%
$ 1.65 million $ 10,369
Apr 19, 5 AM $ 1.15
+1.62%
$ 1.58 million $ 9,473
Apr 19, 4 AM $ 1.13
-2.44%
$ 1.56 million $ 8,970
Apr 19, 3 AM $ 1.15
-0.70%
$ 1.58 million $ 8,721
Apr 19, 2 AM $ 1.16
+0.89%
$ 1.59 million $ 8,788
Apr 19, 1 AM $ 1.14
-4.39%
$ 1.58 million $ 8,451
Apr 19, 12 AM $ 1.2
-5.39%
$ 1.65 million $ 7,546
Apr 18, 11 PM $ 1.26
+6.12%
$ 1.74 million $ 7,577
Apr 18, 10 PM $ 1.19
+0.85%
$ 1.64 million $ 6,049
Apr 18, 9 PM $ 1.2
+8.96%
$ 1.65 million $ 5,506
Apr 18, 7 PM $ 1.1
+3.63%
$ 1.52 million $ 4,763
Apr 18, 6 PM $ 1.07
+0.77%
$ 1.48 million $ 4,425
Apr 18, 5 PM $ 1.06
+3.31%
$ 1.47 million $ 3,931
Apr 18, 4 PM $ 1.03
+0.00%
$ 1.42 million $ 3,649
Apr 18, 12 PM $ 1.03
-1.90%
$ 1.42 million $ 3,849
Apr 18, 11 AM $ 1.05
-0.84%
$ 1.45 million $ 3,805
Apr 18, 10 AM $ 1.06
-1.86%
$ 1.46 million $ 3,801
Apr 18, 9 AM $ 1.08
-1.05%
$ 1.49 million $ 4,240
Apr 18, 3 AM $ 1.11
-1.23%
$ 1.54 million $ 5,042
Apr 18, 2 AM $ 1.13
-3.28%
$ 1.56 million $ 5,544
Apr 18, 1 AM $ 1.17
+7.41%
$ 1.61 million $ 5,719
Apr 18, 12 AM $ 1.09
-4.42%
$ 1.5 million $ 5,425
Apr 17, 9 PM $ 1.13
-1.94%
$ 1.56 million $ 8,083
Apr 17, 8 PM $ 1.15
-1.37%
$ 1.59 million $ 8,095
Apr 17, 7 PM $ 1.17
-1.56%
$ 1.61 million $ 8,246
Apr 17, 6 PM $ 1.19
-1.12%
$ 1.64 million $ 8,178
Apr 17, 5 PM $ 1.2
-1.56%
$ 1.66 million $ 8,144
Apr 17, 4 PM $ 1.22
+0.20%
$ 1.69 million $ 8,385
Apr 17, 3 PM $ 1.22
-1.58%
$ 1.68 million $ 9,240
Apr 17, 2 PM $ 1.24
+0.00%
$ 1.71 million $ 17,254
Apr 17, 1 PM $ 1.23
+1.92%
$ 1.7 million $ 17,744
Apr 17, 12 PM $ 1.22
+2.31%
$ 1.68 million $ 19,454
Apr 17, 11 AM $ 1.19
+0.00%
$ 1.64 million $ 19,630
Apr 17, 10 AM $ 1.18
-5.06%
$ 1.63 million $ 19,963
Apr 17, 9 AM $ 1.25
-0.12%
$ 1.72 million $ 21,952
Apr 17, 8 AM $ 1.25
-1.63%
$ 1.72 million $ 27,694
Apr 17, 7 AM $ 1.27
-0.17%
$ 1.75 million $ 29,997
Apr 17, 6 AM $ 1.27
-0.05%
$ 1.75 million $ 31,382