Aubrai by Bio Historical Data

AUBRAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 1.13
+0.09%
$ 1.56 million $ 733,726
Feb 10, 12 AM $ 1.13
+0.09%
$ 1.56 million $ 734,153
Feb 9, 11 PM $ 1.13
+0.27%
$ 1.56 million $ 733,884
Feb 9, 10 PM $ 1.13
-0.18%
$ 1.56 million $ 733,212
Feb 9, 9 PM $ 1.13
-0.26%
$ 1.56 million $ 732,749
Feb 9, 8 PM $ 1.13
+0.27%
$ 1.56 million $ 732,730
Feb 9, 7 PM $ 1.13
+0.09%
$ 1.56 million $ 732,591
Feb 9, 6 PM $ 1.13
+0.71%
$ 1.56 million $ 732,761
Feb 9, 5 PM $ 1.13
+0.00%
$ 1.55 million $ 731,365
Feb 9, 4 PM $ 1.13
+2.55%
$ 1.55 million $ 731,321
Feb 9, 3 PM $ 1.1
+0.09%
$ 1.52 million $ 731,783
Feb 9, 2 PM $ 1.09
-0.18%
$ 1.51 million $ 732,555
Feb 9, 1 PM $ 1.1
-0.18%
$ 1.51 million $ 734,259
Feb 9, 12 PM $ 1.1
-1.17%
$ 1.51 million $ 735,203
Feb 9, 11 AM $ 1.11
+0.18%
$ 1.53 million $ 736,521
Feb 9, 10 AM $ 1.11
-0.80%
$ 1.53 million $ 737,556
Feb 9, 9 AM $ 1.12
+0.27%
$ 1.55 million $ 737,914
Feb 9, 8 AM $ 1.12
+0.27%
$ 1.55 million $ 739,078
Feb 9, 7 AM $ 1.12
-0.18%
$ 1.55 million $ 739,070
Feb 9, 6 AM $ 1.12
-0.36%
$ 1.54 million $ 740,372
Feb 9, 5 AM $ 1.12
+0.18%
$ 1.55 million $ 741,310
Feb 9, 4 AM $ 1.12
-0.97%
$ 1.55 million $ 742,329
Feb 9, 3 AM $ 1.13
+0.00%
$ 1.56 million $ 743,152
Feb 9, 2 AM $ 1.14
+0.18%
$ 1.57 million $ 743,863
Feb 9, 1 AM $ 1.13
+1.25%
$ 1.56 million $ 743,925
Feb 9, 12 AM $ 1.12
-0.97%
$ 1.54 million $ 745,138
Feb 8, 11 PM $ 1.13
+0.27%
$ 1.56 million $ 746,198
Feb 8, 10 PM $ 1.13
+0.00%
$ 1.55 million $ 747,142
Feb 8, 9 PM $ 1.13
+0.27%
$ 1.56 million $ 748,955
Feb 8, 8 PM $ 1.13
+0.09%
$ 1.56 million $ 749,977
Feb 8, 7 PM $ 1.13
+0.09%
$ 1.56 million $ 750,808
Feb 8, 6 PM $ 1.13
+1.44%
$ 1.55 million $ 750,255
Feb 8, 5 PM $ 1.11
-1.76%
$ 1.54 million $ 751,177
Feb 8, 4 PM $ 1.14
+0.18%
$ 1.57 million $ 752,012
Feb 8, 3 PM $ 1.15
-0.35%
$ 1.58 million $ 752,185
Feb 8, 2 PM $ 1.15
+0.00%
$ 1.59 million $ 752,788
Feb 8, 1 PM $ 1.15
+0.00%
$ 1.59 million $ 752,383
Feb 8, 12 PM $ 1.15
-0.09%
$ 1.58 million $ 752,252
Feb 8, 11 AM $ 1.15
+0.88%
$ 1.58 million $ 752,190
Feb 8, 10 AM $ 1.14
-0.95%
$ 1.57 million $ 750,935
Feb 8, 9 AM $ 1.15
+1.41%
$ 1.59 million $ 750,501
Feb 8, 8 AM $ 1.14
-0.26%
$ 1.57 million $ 749,696
Feb 8, 7 AM $ 1.14
-1.22%
$ 1.57 million $ 749,551
Feb 8, 6 AM $ 1.15
+0.17%
$ 1.59 million $ 748,751
Feb 8, 5 AM $ 1.15
-0.26%
$ 1.58 million $ 748,492
Feb 8, 4 AM $ 1.15
-0.86%
$ 1.59 million $ 749,484
Feb 8, 3 AM $ 1.16
-0.26%
$ 1.6 million $ 750,078
Feb 8, 2 AM $ 1.16
+0.35%
$ 1.6 million $ 749,643
Feb 8, 1 AM $ 1.16
-1.11%
$ 1.6 million $ 749,567
Feb 8, 12 AM $ 1.18
+0.17%
$ 1.62 million $ 749,159