Aubrai by Bio Historical Data

AUBRAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 1.27
-0.05%
$ 1.75 million $ 31,382
Apr 17, 5 AM $ 1.28
-2.99%
$ 1.76 million $ 32,633
Apr 17, 4 AM $ 1.32
-2.38%
$ 1.82 million $ 36,013
Apr 17, 3 AM $ 1.34
+3.28%
$ 1.85 million $ 36,716
Apr 17, 2 AM $ 1.3
-2.09%
$ 1.79 million $ 38,100
Apr 17, 1 AM $ 1.33
-6.64%
$ 1.84 million $ 41,924
Apr 17, 12 AM $ 1.43
+4.78%
$ 1.97 million $ 47,051
Apr 16, 11 PM $ 1.36
+1.07%
$ 1.88 million $ 50,542
Apr 16, 10 PM $ 1.35
+0.09%
$ 1.87 million $ 48,457
Apr 16, 9 PM $ 1.35
-1.07%
$ 1.86 million $ 49,115
Apr 16, 8 PM $ 1.38
-2.81%
$ 1.91 million $ 54,388
Apr 16, 7 PM $ 1.42
+2.29%
$ 1.96 million $ 55,369
Apr 16, 5 PM $ 1.39
+0.22%
$ 1.92 million $ 54,867
Apr 16, 4 PM $ 1.39
-4.37%
$ 1.92 million $ 54,940
Apr 16, 3 PM $ 1.47
+4.02%
$ 2.03 million $ 59,330
Apr 16, 2 PM $ 1.41
-1.41%
$ 1.95 million $ 59,333
Apr 16, 1 PM $ 1.44
-2.43%
$ 1.98 million $ 58,500
Apr 16, 12 PM $ 1.47
+3.50%
$ 2.03 million $ 52,426
Apr 16, 11 AM $ 1.42
+1.41%
$ 1.96 million $ 50,564
Apr 16, 10 AM $ 1.4
+1.79%
$ 1.93 million $ 51,484
Apr 16, 9 AM $ 1.37
-4.81%
$ 1.89 million $ 50,361
Apr 16, 8 AM $ 1.43
-5.78%
$ 1.98 million $ 54,404
Apr 16, 7 AM $ 1.55
+0.08%
$ 2.14 million $ 52,756
Apr 16, 6 AM $ 1.55
+6.07%
$ 2.14 million $ 53,116
Apr 16, 5 AM $ 1.46
-12.63%
$ 2.01 million $ 47,202
Apr 16, 4 AM $ 1.69
-1.45%
$ 2.33 million $ 52,303
Apr 16, 3 AM $ 1.72
+10.88%
$ 2.37 million $ 51,253
Apr 16, 2 AM $ 1.55
+7.32%
$ 2.14 million $ 43,869
Apr 16, 1 AM $ 1.44
+0.43%
$ 1.99 million $ 37,306
Apr 16, 12 AM $ 1.43
+25.86%
$ 1.98 million $ 33,301
Apr 15, 11 PM $ 1.14
-2.58%
$ 1.58 million $ 21,623
Apr 15, 10 PM $ 1.17
+2.03%
$ 1.61 million $ 20,685
Apr 15, 9 PM $ 1.15
+2.54%
$ 1.58 million $ 20,441
Apr 15, 8 PM $ 1.12
+10.58%
$ 1.54 million $ 17,727
Apr 15, 7 PM $ 0.998
+0.75%
$ 1.38 million $ 13,258
Apr 15, 6 PM $ 0.976
-1.27%
$ 1.35 million $ 13,366
Apr 15, 5 PM $ 0.97
-0.17%
$ 1.34 million $ 13,762
Apr 15, 4 PM $ 0.972
-3.25%
$ 1.34 million $ 14,000
Apr 15, 3 PM $ 1.01
+4.81%
$ 1.39 million $ 13,998
Apr 15, 2 PM $ 0.96
-0.48%
$ 1.32 million $ 11,275
Apr 15, 1 PM $ 0.967
+3.36%
$ 1.33 million $ 11,486
Apr 15, 12 PM $ 0.936
-3.37%
$ 1.29 million $ 10,452
Apr 15, 11 AM $ 0.97
-1.55%
$ 1.34 million $ 8,837
Apr 15, 10 AM $ 0.986
+11.33%
$ 1.36 million $ 8,407
Apr 15, 9 AM $ 0.885
+9.78%
$ 1.22 million $ 6,361
Apr 15, 7 AM $ 0.787
+1.61%
$ 1.09 million $ 3,022
Apr 15, 6 AM $ 0.775
-1.87%
$ 1.07 million $ 2,706
Apr 15, 5 AM $ 0.786
+2.95%
$ 1.08 million $ 2,674
Apr 15, 3 AM $ 0.753
+0.00%
$ 1.04 million $ 2,280
Apr 15, 2 AM $ 0.753
-0.69%
$ 1.04 million $ 2,234