Aubrai by Bio Historical Data

AUBRAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 1.14
+50.57%
$ 1.58 million $ 21,623
Apr 14, 2026 $ 0.741
+1.90%
$ 1.02 million $ 2,281
Apr 13, 2026 $ 0.711
+5.41%
$ 980,592 $ 50
Apr 12, 2026 $ 0.668
-3.59%
$ 921,659 $ 146
Apr 11, 2026 $ 0.694
-1.09%
$ 956,943 $ 333
Apr 10, 2026 $ 0.701
+1.31%
$ 967,014 $ 1
Apr 9, 2026 $ 0.692
-5.91%
$ 954,497 $ 4,321
Apr 8, 2026 $ 0.757
+8.75%
$ 1.04 million $ 4,182
Apr 7, 2026 $ 0.7
+5.87%
$ 965,594 $ 346
Apr 6, 2026 $ 0.675
+3.97%
$ 931,481 $ 243
Apr 5, 2026 $ 0.65
-1.67%
$ 895,924 $ 1,102
Apr 4, 2026 $ 0.656
+2.28%
$ 905,089 $ 86
Apr 3, 2026 $ 0.643
+5.86%
$ 886,420 $ 908
Apr 2, 2026 $ 0.606
+0.66%
$ -- $ 215
Apr 1, 2026 $ 0.625
+1.47%
$ 861,439 $ 163
Mar 31, 2026 $ 0.628
+2.53%
$ 866,335 $ 491
Mar 30, 2026 $ 0.608
-0.95%
$ 838,739 $ 56
Mar 29, 2026 $ 0.597
+0.52%
$ 823,477 $ 1,067
Mar 28, 2026 $ 0.597
-26.86%
$ 823,097 $ 17,861
Mar 27, 2026 $ 0.846
-5.36%
$ 1.17 million $ 57
Mar 26, 2026 $ 0.895
-3.38%
$ -- $ 411
Mar 25, 2026 $ 0.923
-0.27%
$ -- $ 208
Mar 24, 2026 $ 0.928
-4.22%
$ 1.28 million $ 2,650
Mar 23, 2026 $ 0.968
+0.60%
$ 1.34 million $ 424
Mar 22, 2026 $ 0.966
-5.70%
$ 1.33 million $ 1
Mar 21, 2026 $ 1.02
-2.43%
$ 1.41 million $ 128
Mar 20, 2026 $ 1.06
+1.18%
$ 1.46 million $ 1,052
Mar 19, 2026 $ 1.04
-7.27%
$ 1.44 million $ 1,097
Mar 18, 2026 $ 1.12
-5.16%
$ 1.55 million $ 2
Mar 17, 2026 $ 1.18
-3.69%
$ 1.63 million $ 454
Mar 16, 2026 $ 1.23
+9.96%
$ 1.7 million $ 691
Mar 15, 2026 $ 1.13
+4.62%
$ 1.56 million $ 139
Mar 14, 2026 $ 1.08
-1.37%
$ 1.49 million $ 2,192
Mar 13, 2026 $ 1.1
-0.18%
$ 1.51 million $ 734
Mar 12, 2026 $ 1.1
-0.22%
$ 1.52 million $ 248
Mar 11, 2026 $ 1.11
+2.80%
$ 1.53 million $ 73
Mar 10, 2026 $ 1.08
+0.31%
$ 1.49 million $ 0
Mar 9, 2026 $ 1.08
+2.46%
$ 1.49 million $ 1
Mar 8, 2026 $ 1.06
-1.86%
$ 1.46 million $ 2
Mar 7, 2026 $ 1.08
-0.36%
$ 1.48 million $ 8
Feb 27, 2026 $ 1.18
-5.01%
$ 1.62 million $ 0
Feb 26, 2026 $ 1.24
-4.97%
$ 1.71 million $ 11
Feb 25, 2026 $ 1.3
+15.09%
$ 1.8 million $ 3
Feb 24, 2026 $ 1.14
-1.61%
$ 1.57 million $ 0
Feb 23, 2026 $ 1.16
-5.55%
$ 1.6 million $ 3
Feb 20, 2026 $ 1.23
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 1.02
-4.81%
$ 1.41 million $ 0
Feb 10, 2026 $ 1.13
+0.09%
$ -- $ 696,243
Feb 9, 2026 $ 1.13
+0.35%
$ 1.56 million $ 733,884
Feb 8, 2026 $ 1.13
-3.75%
$ 1.56 million $ 746,198