Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aubrai by Bio Historical Data

AUBRAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.969
-4.68%
$1.39 million $118
Jul 31, 2026 $1.01
-0.02%
$1.44 million $90
Jul 30, 2026 $1.02
+0.32%
$1.46 million $10
Jul 29, 2026 $1.01
-0.59%
$1.45 million $184
Jul 28, 2026 $1.02
-3.16%
$1.47 million $495
Jul 27, 2026 $1.07
-8.64%
$1.53 million $553
Jul 26, 2026 $1.17
+0.43%
$1.68 million $300
Jul 25, 2026 $1.16
-0.32%
$1.66 million $363
Jul 24, 2026 $1.18
+1.72%
$1.69 million $1,102
Jul 23, 2026 $1.16
-1.37%
$-- $230
Jul 22, 2026 $1.17
-1.79%
$1.68 million $888
Jul 21, 2026 $1.19
+3.45%
$1.7 million $1,349
Jul 20, 2026 $1.13
-0.26%
$1.61 million $29
Jul 19, 2026 $1.13
-0.04%
$1.61 million $31
Jul 18, 2026 $1.11
-4.79%
$-- $275
Jul 17, 2026 $1.16
-3.02%
$1.66 million $130
Jul 16, 2026 $1.2
-1.98%
$1.72 million $288
Jul 15, 2026 $1.23
-0.05%
$1.76 million $345
Jul 14, 2026 $1.24
+0.95%
$1.78 million $610
Jul 13, 2026 $1.2
-4.68%
$1.71 million $964
Jul 12, 2026 $1.25
-1.78%
$1.78 million $535
Jul 11, 2026 $1.27
+0.92%
$1.81 million $413
Jul 10, 2026 $1.26
-1.11%
$1.8 million $170
Jul 9, 2026 $1.26
+2.19%
$1.8 million $923
Jul 8, 2026 $1.23
-2.92%
$1.76 million $223
Jul 7, 2026 $1.26
-5.17%
$1.8 million $983
Jul 6, 2026 $1.32
-2.37%
$1.88 million $2,316
Jul 5, 2026 $1.35
-2.70%
$1.93 million $450
Jul 4, 2026 $1.39
+0.25%
$1.99 million $1,141
Jul 3, 2026 $1.4
+2.03%
$-- $458
Jul 2, 2026 $1.35
-0.31%
$-- $4,518
Jul 1, 2026 $1.35
-1.63%
$1.93 million $5,151
Jun 30, 2026 $1.37
+5.85%
$1.95 million $3,730
Jun 29, 2026 $1.3
+0.27%
$1.86 million $2,204
Jun 28, 2026 $1.32
-1.68%
$1.89 million $669
Jun 27, 2026 $1.34
-1.48%
$1.92 million $678
Jun 26, 2026 $1.36
-3.17%
$1.88 million $1,403
Jun 25, 2026 $1.4
+2.59%
$1.94 million $2,708
Jun 24, 2026 $1.37
-4.16%
$1.89 million $490
Jun 23, 2026 $1.43
+1.28%
$1.97 million $866
Jun 22, 2026 $1.41
-4.04%
$1.95 million $1,059
Jun 21, 2026 $1.47
-3.46%
$2.03 million $907
Jun 20, 2026 $1.55
-5.87%
$2.14 million $1,651
Jun 19, 2026 $1.64
-6.78%
$2.26 million $1,420
Jun 18, 2026 $1.72
+5.96%
$2.38 million $6,027
Jun 17, 2026 $1.63
+12.99%
$2.24 million $7,322
Jun 16, 2026 $1.43
-1.33%
$1.97 million $591
Jun 15, 2026 $1.45
-4.73%
$2 million $1,122
Jun 14, 2026 $1.52
+1.36%
$2.1 million $130
Jun 13, 2026 $1.5
+4.83%
$2.07 million $2,638