Aubrai by Bio Historical Data

AUBRAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.741
+0.02%
$ 1.02 million $ 2,281
Apr 14, 6 PM $ 0.747
-3.34%
$ 1.03 million $ 2,216
Apr 14, 5 PM $ 0.777
+1.35%
$ 1.07 million $ 2,034
Apr 14, 4 PM $ 0.77
+1.57%
$ 1.06 million $ 1,934
Apr 14, 3 PM $ 0.746
+0.05%
$ 1.03 million $ 1,541
Apr 14, 2 PM $ 0.744
+2.71%
$ 1.03 million $ 1,415
Apr 14, 1 PM $ 0.728
+0.36%
$ 1 million $ 1,162
Apr 14, 12 PM $ 0.724
+0.50%
$ 998,407 $ 1,140
Apr 14, 11 AM $ 0.719
-1.60%
$ 991,252 $ 520
Apr 14, 10 AM $ 0.736
+0.00%
$ 1.02 million $ 515
Apr 14, 9 AM $ 0.736
+1.85%
$ 1.01 million $ 281
Apr 14, 5 AM $ 0.702
+0.00%
$ 968,588 $ 196
Apr 14, 1 AM $ 0.711
-0.67%
$ 980,364 $ 146
Apr 14, 12 AM $ 0.717
-1.41%
$ 988,811 $ 116
Apr 13, 11 PM $ 0.711
+0.00%
$ 980,592 $ 50
Apr 13, 10 PM $ 0.696
+0.00%
$ 959,756 $ 50
Apr 13, 9 PM $ 0.695
+0.00%
$ 957,920 $ 48
Apr 13, 8 PM $ 0.696
+0.00%
$ 959,976 $ 48
Apr 13, 12 PM $ 0.673
+0.00%
$ 928,554 $ 219
Apr 13, 10 AM $ 0.675
+0.62%
$ 931,153 $ 279
Apr 13, 4 AM $ 0.672
+0.00%
$ -- $ 284
Apr 13, 1 AM $ 0.671
+0.00%
$ 925,796 $ 279
Apr 13, 12 AM $ 0.675
+0.00%
$ 930,228 $ 268
Apr 12, 7 PM $ 0.668
+0.10%
$ 921,659 $ 146
Apr 12, 6 PM $ 0.669
+0.09%
$ 922,097 $ 0
Apr 12, 5 PM $ 0.666
+0.42%
$ 918,232 $ 388
Apr 12, 4 PM $ 0.663
-0.04%
$ 914,036 $ 388
Apr 12, 3 PM $ 0.662
+0.07%
$ 913,276 $ 388
Apr 12, 2 PM $ 0.663
-0.13%
$ 914,076 $ 388
Apr 12, 1 PM $ 0.665
-2.70%
$ 916,706 $ 388
Apr 12, 12 PM $ 0.683
+1.66%
$ 942,179 $ 388
Apr 12, 11 AM $ 0.672
+0.61%
$ 926,773 $ 340
Apr 12, 10 AM $ 0.668
-0.55%
$ 921,181 $ 334
Apr 12, 9 AM $ 0.672
+0.03%
$ 926,426 $ 165
Apr 12, 8 AM $ 0.673
-0.07%
$ 927,974 $ 165
Apr 12, 7 AM $ 0.673
+1.66%
$ 927,971 $ 165
Apr 12, 6 AM $ 0.662
+0.00%
$ 912,819 $ 165
Apr 12, 5 AM $ 0.662
-0.57%
$ 912,820 $ 165
Apr 12, 4 AM $ 0.666
+0.00%
$ 918,013 $ 169
Apr 12, 3 AM $ 0.666
+0.08%
$ 918,020 $ 169
Apr 12, 2 AM $ 0.665
-0.66%
$ 917,271 $ 170
Apr 12, 1 AM $ 0.67
-3.39%
$ 923,368 $ 175
Apr 12, 12 AM $ 0.692
-0.13%
$ 954,701 $ 333
Apr 11, 11 PM $ 0.694
-0.34%
$ 956,943 $ 333
Apr 11, 10 PM $ 0.696
-0.33%
$ 959,725 $ 333
Apr 11, 9 PM $ 0.698
+0.00%
$ 961,996 $ 333
Apr 11, 8 PM $ 0.696
-0.84%
$ 959,819 $ 333
Apr 11, 7 PM $ 0.69
+0.59%
$ 951,475 $ 333
Apr 11, 6 PM $ 0.686
-1.64%
$ 945,901 $ 307
Apr 11, 5 PM $ 0.698
+3.11%
$ 962,707 $ 289