Aubrai by Bio Historical Data

AUBRAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 1.18
+0.17%
$ 1.62 million $ 749,159
Feb 7, 11 PM $ 1.17
+0.09%
$ 1.62 million $ 748,636
Feb 7, 10 PM $ 1.18
+0.09%
$ 1.62 million $ 747,474
Feb 7, 9 PM $ 1.18
+0.26%
$ 1.62 million $ 745,209
Feb 7, 8 PM $ 1.17
+2.01%
$ 1.61 million $ 744,286
Feb 7, 7 PM $ 1.15
+0.17%
$ 1.58 million $ 743,875
Feb 7, 6 PM $ 1.15
+0.70%
$ 1.58 million $ 744,345
Feb 7, 5 PM $ 1.14
-0.09%
$ 1.57 million $ 743,790
Feb 7, 4 PM $ 1.14
+0.80%
$ 1.57 million $ 742,371
Feb 7, 3 PM $ 1.13
+0.18%
$ 1.56 million $ 740,753
Feb 7, 2 PM $ 1.13
+0.09%
$ 1.55 million $ 738,871
Feb 7, 1 PM $ 1.13
-1.66%
$ 1.55 million $ 736,832
Feb 7, 12 PM $ 1.14
+3.91%
$ 1.58 million $ 734,657
Feb 7, 11 AM $ 1.1
-3.00%
$ 1.52 million $ 732,174
Feb 7, 10 AM $ 1.13
+0.27%
$ 1.57 million $ 731,421
Feb 7, 9 AM $ 1.13
+0.27%
$ 1.57 million $ 728,401
Feb 7, 8 AM $ 1.13
+1.52%
$ 1.57 million $ 726,320
Feb 7, 7 AM $ 1.12
-1.67%
$ 1.54 million $ 723,974
Feb 7, 6 AM $ 1.14
-2.06%
$ 1.57 million $ 722,045
Feb 7, 5 AM $ 1.16
-0.34%
$ 1.6 million $ 719,767
Feb 7, 4 AM $ 1.16
+0.78%
$ 1.6 million $ 716,673
Feb 7, 3 AM $ 1.15
+0.09%
$ 1.59 million $ 712,590
Feb 7, 2 AM $ 1.15
+1.32%
$ 1.59 million $ 709,062
Feb 7, 1 AM $ 1.14
+0.00%
$ 1.57 million $ 706,023
Feb 7, 12 AM $ 1.14
+0.00%
$ 1.57 million $ 702,202
Feb 6, 11 PM $ 1.14
+0.80%
$ 1.57 million $ 697,630
Feb 6, 10 PM $ 1.13
+0.18%
$ 1.56 million $ 694,836
Feb 6, 9 PM $ 1.13
-0.18%
$ 1.56 million $ 692,343
Feb 6, 8 PM $ 1.13
+0.09%
$ 1.56 million $ 690,470
Feb 6, 7 PM $ 1.13
+0.00%
$ 1.56 million $ 689,374
Feb 6, 6 PM $ 1.13
-1.90%
$ 1.56 million $ 689,816
Feb 6, 5 PM $ 1.11
+2.59%
$ 1.53 million $ 691,619
Feb 6, 4 PM $ 1.09
+1.31%
$ 1.5 million $ 696,025
Feb 6, 3 PM $ 1.07
+0.09%
$ 1.48 million $ 699,535
Feb 6, 2 PM $ 1.07
+1.90%
$ 1.48 million $ 704,852
Feb 6, 1 PM $ 1.05
-1.22%
$ 1.45 million $ 710,846
Feb 6, 12 PM $ 1.07
-1.20%
$ 1.47 million $ 715,732
Feb 6, 11 AM $ 1.08
+4.16%
$ 1.49 million $ 721,495
Feb 6, 10 AM $ 1.03
-0.10%
$ 1.42 million $ 725,538
Feb 6, 9 AM $ 1.03
-0.10%
$ 1.42 million $ 732,055
Feb 6, 8 AM $ 1.03
+0.19%
$ 1.42 million $ 737,827
Feb 6, 7 AM $ 1.03
-1.34%
$ 1.42 million $ 743,944
Feb 6, 6 AM $ 1.04
-0.19%
$ 1.44 million $ 749,488
Feb 6, 5 AM $ 1.05
+2.65%
$ 1.44 million $ 753,439
Feb 6, 4 AM $ 1.02
+1.19%
$ 1.41 million $ 758,513
Feb 6, 3 AM $ 1.01
-1.27%
$ 1.4 million $ 764,612
Feb 6, 2 AM $ 1.03
+1.58%
$ 1.41 million $ 770,498
Feb 6, 1 AM $ 1.01
+7.11%
$ 1.39 million $ 775,607
Feb 6, 12 AM $ 0.942
-7.10%
$ 1.3 million $ 780,270
Feb 5, 11 PM $ 1.01
-0.10%
$ 1.4 million $ 787,428