Aubrai by Bio Historical Data

AUBRAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.942
-7.10%
$ 1.3 million $ 780,270
Feb 5, 11 PM $ 1.01
-0.10%
$ 1.4 million $ 787,428
Feb 5, 10 PM $ 1.01
-0.20%
$ 1.4 million $ 794,737
Feb 5, 9 PM $ 1.01
-9.07%
$ 1.4 million $ 800,931
Feb 5, 8 PM $ 1.11
-0.27%
$ 1.54 million $ 806,524
Feb 5, 7 PM $ 1.12
-4.78%
$ 1.54 million $ 818,788
Feb 5, 6 PM $ 1.17
-5.03%
$ 1.61 million $ 830,653
Feb 5, 5 PM $ 1.23
-0.40%
$ 1.7 million $ 839,213
Feb 5, 4 PM $ 1.22
-4.16%
$ 1.68 million $ 847,252
Feb 5, 3 PM $ 1.27
-0.62%
$ 1.76 million $ 856,431
Feb 5, 2 PM $ 1.28
+2.81%
$ 1.77 million $ 865,051
Feb 5, 1 PM $ 1.25
+2.54%
$ 1.72 million $ 874,319
Feb 5, 12 PM $ 1.22
-2.95%
$ 1.68 million $ 884,916
Feb 5, 11 AM $ 1.26
+0.16%
$ 1.73 million $ 896,045
Feb 5, 10 AM $ 1.25
-5.22%
$ 1.73 million $ 907,186
Feb 5, 9 AM $ 1.32
+4.92%
$ 1.82 million $ 916,811
Feb 5, 8 AM $ 1.26
+0.08%
$ 1.74 million $ 926,933
Feb 5, 7 AM $ 1.26
+0.48%
$ 1.74 million $ 938,078
Feb 5, 6 AM $ 1.25
+0.24%
$ 1.73 million $ 949,548
Feb 5, 5 AM $ 1.25
-0.08%
$ 1.72 million $ 960,598
Feb 5, 4 AM $ 1.25
+0.08%
$ 1.72 million $ 972,537
Feb 5, 3 AM $ 1.25
+0.00%
$ 1.72 million $ 982,653
Feb 5, 2 AM $ 1.25
+3.30%
$ 1.73 million $ 992,228
Feb 5, 1 AM $ 1.21
+0.00%
$ 1.67 million $ 1 million
Feb 5, 12 AM $ 1.21
-5.76%
$ 1.67 million $ 1.01 million
Feb 4, 11 PM $ 1.29
+2.14%
$ 1.78 million $ 1.02 million
Feb 4, 10 PM $ 1.26
-0.24%
$ 1.74 million $ 1.03 million
Feb 4, 8 PM $ 1.55
-1.65%
$ 2.14 million $ 1.06 million
Feb 4, 7 PM $ 1.57
-0.19%
$ 2.17 million $ 1.06 million
Feb 4, 6 PM $ 1.57
+2.67%
$ 2.17 million $ 1.06 million
Feb 4, 5 PM $ 1.56
-0.06%
$ 2.15 million $ 1.07 million
Feb 4, 4 PM $ 1.56
-0.45%
$ 2.15 million $ 1.07 million
Feb 4, 3 PM $ 1.57
+0.06%
$ 2.16 million $ 1.08 million
Feb 4, 2 PM $ 1.57
-5.26%
$ 2.16 million $ 1.09 million
Feb 4, 1 PM $ 1.65
+0.00%
$ 2.28 million $ 1.1 million
Feb 4, 12 PM $ 1.66
+0.12%
$ 2.28 million $ 1.1 million
Feb 4, 11 AM $ 1.65
+0.00%
$ 2.28 million $ 1.11 million
Feb 4, 10 AM $ 1.65
+0.00%
$ 2.28 million $ 1.11 million
Feb 4, 9 AM $ 1.65
+0.00%
$ 2.28 million $ 1.12 million
Feb 4, 8 AM $ 1.65
+0.00%
$ 2.28 million $ 1.12 million
Feb 4, 7 AM $ 1.65
-0.18%
$ 2.28 million $ 1.13 million
Feb 4, 6 AM $ 1.65
+0.00%
$ 2.28 million $ 1.14 million
Feb 4, 5 AM $ 1.65
-0.24%
$ 2.28 million $ 1.14 million
Feb 4, 4 AM $ 1.61
+0.00%
$ 2.22 million $ 1.15 million
Feb 4, 3 AM $ 1.61
+0.12%
$ 2.22 million $ 1.16 million
Feb 4, 2 AM $ 1.61
-0.12%
$ 2.22 million $ 1.17 million
Feb 4, 1 AM $ 1.61
+0.00%
$ 2.22 million $ 1.18 million
Feb 4, 12 AM $ 1.61
-0.06%
$ 2.22 million $ 1.19 million
Feb 3, 11 PM $ 1.61
-0.12%
$ 2.22 million $ 1.2 million
Feb 3, 10 PM $ 1.61
-2.83%
$ 2.23 million $ 1.2 million