Aubrai by Bio Historical Data

AUBRAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 1.61
-0.12%
$ 2.22 million $ 1.2 million
Feb 3, 10 PM $ 1.61
-2.83%
$ 2.23 million $ 1.2 million
Feb 3, 9 PM $ 1.66
+0.06%
$ 2.29 million $ 1.21 million
Feb 3, 8 PM $ 1.66
+1.28%
$ 2.29 million $ 1.22 million
Feb 3, 7 PM $ 1.64
+3.02%
$ 2.26 million $ 1.22 million
Feb 3, 6 PM $ 1.59
-13.25%
$ 2.19 million $ 1.23 million
Feb 3, 5 PM $ 1.83
-1.61%
$ 2.53 million $ 1.24 million
Feb 3, 4 PM $ 1.86
+0.22%
$ 2.57 million $ 1.24 million
Feb 3, 3 PM $ 1.86
-0.21%
$ 2.56 million $ 1.25 million
Feb 3, 2 PM $ 1.86
+0.05%
$ 2.57 million $ 1.25 million
Feb 3, 1 PM $ 1.86
+0.00%
$ 2.56 million $ 1.25 million
Feb 3, 12 PM $ 1.86
+1.20%
$ 2.56 million $ 1.25 million
Feb 3, 11 AM $ 1.83
-0.81%
$ 2.53 million $ 1.26 million
Feb 3, 10 AM $ 1.85
+0.00%
$ 2.55 million $ 1.26 million
Feb 3, 9 AM $ 1.85
-2.43%
$ 2.55 million $ 1.27 million
Feb 3, 8 AM $ 1.9
+0.00%
$ 2.61 million $ 1.27 million
Feb 3, 7 AM $ 1.9
+0.16%
$ 2.62 million $ 1.27 million
Feb 3, 6 AM $ 1.9
+0.00%
$ 2.61 million $ 1.27 million
Feb 3, 5 AM $ 1.9
+0.00%
$ 2.61 million $ 1.27 million
Feb 3, 4 AM $ 1.9
-0.05%
$ 2.61 million $ 1.26 million
Feb 3, 3 AM $ 1.9
-1.35%
$ 2.62 million $ 1.27 million
Feb 3, 2 AM $ 1.92
-0.10%
$ 2.65 million $ 1.27 million
Feb 3, 1 AM $ 1.92
+0.10%
$ 2.65 million $ 1.27 million
Feb 3, 12 AM $ 1.92
+1.10%
$ 2.65 million $ 1.27 million
Feb 2, 11 PM $ 1.9
+0.00%
$ 2.62 million $ 1.28 million
Feb 2, 10 PM $ 1.9
+0.00%
$ 2.62 million $ 1.28 million
Feb 2, 9 PM $ 1.9
+0.21%
$ 2.62 million $ 1.28 million
Feb 2, 8 PM $ 1.89
+0.42%
$ 2.61 million $ 1.29 million
Feb 2, 7 PM $ 1.89
-0.89%
$ 2.6 million $ 1.29 million
Feb 2, 6 PM $ 1.93
-1.53%
$ 2.66 million $ 1.29 million
Feb 2, 5 PM $ 1.96
-1.26%
$ 2.7 million $ 1.3 million
Feb 2, 4 PM $ 1.98
-0.05%
$ 2.73 million $ 1.3 million
Feb 2, 3 PM $ 1.98
+0.92%
$ 2.73 million $ 1.3 million
Feb 2, 2 PM $ 1.96
+0.05%
$ 2.7 million $ 1.31 million
Feb 2, 1 PM $ 1.96
+1.61%
$ 2.7 million $ 1.31 million
Feb 2, 12 PM $ 1.94
-0.10%
$ 2.67 million $ 1.32 million
Feb 2, 11 AM $ 1.94
+0.00%
$ 2.67 million $ 1.33 million
Feb 2, 10 AM $ 1.94
-0.15%
$ 2.67 million $ 1.33 million
Feb 2, 9 AM $ 1.93
-0.16%
$ 2.66 million $ 1.35 million
Feb 2, 8 AM $ 1.93
+0.05%
$ 2.66 million $ 1.35 million
Feb 2, 7 AM $ 1.93
+3.05%
$ 2.66 million $ 1.36 million
Feb 2, 6 AM $ 1.87
-0.16%
$ 2.57 million $ 1.37 million
Feb 2, 5 AM $ 1.87
-1.16%
$ 2.57 million $ 1.39 million
Feb 2, 4 AM $ 1.9
-1.96%
$ 2.62 million $ 1.4 million
Feb 2, 3 AM $ 1.94
-3.67%
$ 2.68 million $ 1.4 million
Feb 2, 2 AM $ 2.02
-0.10%
$ 2.78 million $ 1.41 million
Feb 2, 1 AM $ 2.02
+0.15%
$ 2.78 million $ 1.42 million
Feb 2, 12 AM $ 2.02
+1.51%
$ 2.78 million $ 1.42 million
Feb 1, 11 PM $ 1.98
-2.13%
$ 2.73 million $ 1.43 million
Feb 1, 10 PM $ 2.02
+0.15%
$ 2.84 million $ 1.43 million