Aubrai by Bio Historical Data

AUBRAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.696
+1.50%
$ 959,866 $ 4,265
Apr 9, 12 PM $ 0.693
-0.32%
$ 956,200 $ 4,268
Apr 9, 11 AM $ 0.696
+0.41%
$ 959,314 $ 4,207
Apr 9, 10 AM $ 0.693
-0.12%
$ 955,390 $ 4,120
Apr 9, 9 AM $ 0.694
+0.47%
$ 956,518 $ 4,107
Apr 9, 8 AM $ 0.69
+0.87%
$ 952,048 $ 3,643
Apr 9, 7 AM $ 0.684
-0.45%
$ 943,857 $ 3,775
Apr 9, 6 AM $ 0.688
+1.37%
$ 948,137 $ 3,961
Apr 9, 3 AM $ 0.678
-0.14%
$ 935,165 $ 7,129
Apr 9, 1 AM $ 0.681
-0.41%
$ 938,839 $ 7,150
Apr 9, 12 AM $ 0.735
-0.05%
$ 1.01 million $ 3,703
Apr 8, 9 PM $ 0.757
+0.00%
$ 1.04 million $ 4,182
Apr 8, 5 PM $ 0.744
+1.61%
$ 1.03 million $ 792
Apr 8, 12 PM $ 0.741
+0.45%
$ 1.02 million $ 4,127
Apr 8, 11 AM $ 0.738
+0.03%
$ 1.02 million $ 4,118
Apr 8, 10 AM $ 0.739
-0.61%
$ 1.02 million $ 4,125
Apr 8, 7 AM $ 0.752
-1.63%
$ 1.04 million $ 3,908
Apr 8, 6 AM $ 0.764
+0.02%
$ 1.05 million $ 3,930
Apr 8, 5 AM $ 0.762
+6.21%
$ 1.05 million $ 3,874
Apr 8, 2 AM $ 0.696
+0.00%
$ -- $ 273
Apr 7, 11 PM $ 0.7
+2.43%
$ 965,594 $ 346
Apr 7, 4 PM $ 0.657
-1.17%
$ 905,859 $ 466
Apr 7, 12 PM $ 0.656
-0.47%
$ 905,218 $ 386
Apr 7, 7 AM $ 0.67
+0.53%
$ 924,130 $ 379
Apr 7, 1 AM $ 0.66
-0.90%
$ 909,591 $ 368
Apr 7, 12 AM $ 0.661
+0.00%
$ 912,069 $ 288
Apr 6, 10 PM $ 0.675
+0.00%
$ 931,481 $ 243
Apr 6, 6 PM $ 0.672
+1.81%
$ 927,059 $ 263
Apr 6, 11 AM $ 0.665
-0.04%
$ 917,602 $ 187
Apr 6, 9 AM $ 0.669
+0.00%
$ 922,184 $ 173
Apr 6, 2 AM $ 0.658
+0.00%
$ 906,817 $ 1,189
Apr 6, 12 AM $ 0.657
+1.06%
$ 905,473 $ 1,168
Apr 5, 11 PM $ 0.65
+0.37%
$ 895,924 $ 1,102
Apr 5, 10 PM $ 0.645
-0.71%
$ 889,900 $ 1,077
Apr 5, 8 AM $ 0.644
-0.32%
$ 888,292 $ 979
Apr 5, 7 AM $ 0.646
-0.26%
$ 890,718 $ 1,070
Apr 5, 5 AM $ 0.658
-0.47%
$ 906,861 $ 1,054
Apr 4, 11 PM $ 0.656
+0.00%
$ 905,089 $ 86
Apr 4, 6 PM $ 0.653
-0.04%
$ 900,068 $ 89
Apr 4, 1 PM $ 0.651
+0.00%
$ 898,251 $ 561
Apr 4, 8 AM $ 0.656
+1.49%
$ 904,595 $ 913
Apr 4, 2 AM $ 0.642
+0.00%
$ 884,888 $ 910
Apr 3, 11 PM $ 0.643
+0.00%
$ 886,420 $ 908
Apr 3, 10 PM $ 0.644
+0.00%
$ 887,814 $ 899
Apr 3, 8 PM $ 0.642
+0.00%
$ 885,746 $ 897
Apr 3, 6 PM $ 0.641
-0.05%
$ 884,040 $ 894
Apr 3, 5 PM $ 0.64
-0.13%
$ 882,313 $ 885
Apr 3, 4 PM $ 0.638
+0.00%
$ 880,465 $ 877
Apr 3, 11 AM $ 0.646
+0.78%
$ 890,897 $ 701
Apr 3, 10 AM $ 0.641
+1.61%
$ 883,740 $ 363