Aubrai by Bio Historical Data

AUBRAI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 2.63
-0.52%
$ 3.62 million $ 3,137
May 5, 8 PM $ 2.64
-1.06%
$ 3.64 million $ 3,162
May 5, 7 PM $ 2.66
+0.00%
$ 3.66 million $ 3,789
May 5, 6 PM $ 2.64
+0.00%
$ 3.64 million $ 3,735
May 5, 5 PM $ 2.64
-0.44%
$ 3.64 million $ 3,672
May 5, 4 PM $ 2.61
+0.00%
$ 3.6 million $ 19,404
May 5, 3 PM $ 2.63
+0.00%
$ 3.63 million $ 23,410
May 5, 2 PM $ 2.64
+0.00%
$ 3.63 million $ 23,461
May 5, 1 PM $ 2.64
-1.50%
$ 3.64 million $ 23,483
May 5, 11 AM $ 2.65
-0.31%
$ 3.65 million $ 24,599
May 5, 10 AM $ 2.66
+0.03%
$ 3.67 million $ 24,768
May 5, 7 AM $ 2.72
+0.75%
$ 3.75 million $ 25,907
May 5, 6 AM $ 2.69
+1.71%
$ 3.71 million $ 25,992
May 5, 5 AM $ 2.65
-0.42%
$ 3.65 million $ 26,099
May 5, 4 AM $ 2.65
-0.95%
$ 3.66 million $ 26,084
May 5, 2 AM $ 2.66
-0.54%
$ 3.67 million $ 26,588
May 5, 1 AM $ 2.65
-1.78%
$ 3.65 million $ 26,989
May 5, 12 AM $ 2.7
-2.61%
$ 3.72 million $ 27,580
May 4, 11 PM $ 2.75
-0.59%
$ 3.79 million $ 28,208
May 4, 10 PM $ 2.76
-1.48%
$ 3.81 million $ 29,270
May 4, 9 PM $ 2.81
-2.64%
$ 3.88 million $ 29,835
May 4, 8 PM $ 2.85
+0.00%
$ 3.93 million $ 30,516
May 4, 7 PM $ 2.86
-0.79%
$ 3.94 million $ 30,580
May 4, 6 PM $ 2.86
-0.45%
$ 3.94 million $ 34,418
May 4, 5 PM $ 2.86
-3.79%
$ 3.95 million $ 35,131
May 4, 4 PM $ 2.96
-3.39%
$ 4.09 million $ 34,969
May 4, 3 PM $ 3.07
-1.71%
$ 4.23 million $ 22,742
May 4, 2 PM $ 3.14
+0.46%
$ 4.32 million $ 23,724
May 4, 1 PM $ 3.12
+0.39%
$ 4.3 million $ 24,926
May 4, 12 PM $ 3.11
-3.07%
$ 4.29 million $ 25,060
May 4, 11 AM $ 3.21
+1.07%
$ 4.43 million $ 26,409
May 4, 10 AM $ 3.17
-0.57%
$ 4.37 million $ 27,150
May 4, 8 AM $ 3.25
-0.43%
$ 4.48 million $ 28,128
May 4, 6 AM $ 3.25
-0.61%
$ 4.48 million $ 30,430
May 4, 5 AM $ 3.27
+0.10%
$ 4.51 million $ 30,711
May 4, 4 AM $ 3.21
-0.42%
$ 4.43 million $ 31,487
May 4, 3 AM $ 3.23
-0.81%
$ 4.46 million $ 31,854
May 4, 2 AM $ 3.26
-1.19%
$ 4.5 million $ 32,741
May 4, 1 AM $ 3.29
-2.95%
$ 4.54 million $ 45,162
May 4, 12 AM $ 3.39
+2.44%
$ 4.67 million $ 45,357
May 3, 11 PM $ 3.32
-0.74%
$ 4.58 million $ 55,827
May 3, 10 PM $ 3.34
-0.95%
$ 4.6 million $ 56,514
May 3, 9 PM $ 3.36
-0.17%
$ 4.63 million $ 96,382
May 3, 8 PM $ 3.36
-4.01%
$ 4.63 million $ 106,808
May 3, 7 PM $ 3.49
+5.67%
$ 4.81 million $ 109,327
May 3, 6 PM $ 3.3
+3.91%
$ 4.56 million $ 106,132
May 3, 5 PM $ 3.15
-1.83%
$ 4.34 million $ 105,526
May 3, 4 PM $ 3.2
-3.88%
$ 4.41 million $ 110,208
May 3, 3 PM $ 3.34
+4.75%
$ 4.6 million $ 115,157
May 3, 2 PM $ 3.19
+2.01%
$ 4.39 million $ 113,247