Aubrai by Bio Historical Data

AUBRAI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 3.19
+2.01%
$ 4.39 million $ 113,247
May 3, 1 PM $ 3.13
-0.66%
$ 4.32 million $ 114,650
May 3, 12 PM $ 3.13
-1.55%
$ 4.31 million $ 117,687
May 3, 11 AM $ 3.18
+4.46%
$ 4.38 million $ 120,211
May 3, 10 AM $ 3.04
-0.82%
$ 4.19 million $ 116,868
May 3, 9 AM $ 3.06
+5.01%
$ 4.22 million $ 121,647
May 3, 8 AM $ 2.92
-2.63%
$ 4.02 million $ 123,278
May 3, 7 AM $ 2.99
-1.96%
$ 4.13 million $ 134,998
May 3, 6 AM $ 3.05
-3.00%
$ 4.21 million $ 138,317
May 3, 5 AM $ 3.13
-4.84%
$ 4.32 million $ 141,253
May 3, 4 AM $ 3.28
+4.29%
$ 4.52 million $ 146,090
May 3, 3 AM $ 3.13
-1.66%
$ 4.32 million $ 138,574
May 3, 2 AM $ 3.19
-6.71%
$ 4.4 million $ 141,611
May 3, 1 AM $ 3.42
-0.70%
$ 4.72 million $ 140,484
May 3, 12 AM $ 3.45
-4.83%
$ 4.75 million $ 140,984
May 2, 11 PM $ 3.62
+0.47%
$ 4.99 million $ 138,872
May 2, 10 PM $ 3.6
-0.53%
$ 4.97 million $ 134,653
May 2, 9 PM $ 3.62
+13.04%
$ 5 million $ 127,309
May 2, 8 PM $ 3.18
-2.00%
$ 4.38 million $ 72,701
May 2, 7 PM $ 3.24
+2.99%
$ 4.47 million $ 73,986
May 2, 6 PM $ 3.15
-4.83%
$ 4.34 million $ 67,448
May 2, 5 PM $ 3.31
-1.17%
$ 4.56 million $ 78,703
May 2, 4 PM $ 3.35
+4.89%
$ 4.62 million $ 73,814
May 2, 3 PM $ 3.21
-12.78%
$ 4.43 million $ 67,568
May 2, 2 PM $ 3.69
+10.09%
$ 5.09 million $ 69,594
May 2, 1 PM $ 3.36
+10.66%
$ 4.63 million $ 59,953
May 2, 12 PM $ 3.04
+2.61%
$ 4.19 million $ 49,670
May 2, 11 AM $ 2.94
+4.29%
$ 4.06 million $ 45,988
May 2, 10 AM $ 2.82
-3.25%
$ 3.89 million $ 45,880
May 2, 9 AM $ 2.93
+11.23%
$ 4.05 million $ 45,643
May 2, 8 AM $ 2.63
+2.14%
$ 3.62 million $ 33,793
May 2, 7 AM $ 2.6
+12.26%
$ 3.58 million $ 32,939
May 2, 6 AM $ 2.31
+4.47%
$ 3.19 million $ 25,297
May 2, 4 AM $ 2.15
-0.55%
$ 2.96 million $ 24,321
May 2, 3 AM $ 2.16
-1.94%
$ 2.98 million $ 24,344
May 2, 2 AM $ 2.2
-1.86%
$ 3.04 million $ 25,018
May 2, 1 AM $ 2.24
+8.33%
$ 3.1 million $ 27,483
May 2, 12 AM $ 2.07
-1.21%
$ 2.86 million $ 34,691
May 1, 11 PM $ 2.1
-1.94%
$ 2.9 million $ 37,900
May 1, 10 PM $ 2.14
-0.95%
$ 2.96 million $ 38,245
May 1, 8 PM $ 2.2
-0.63%
$ 3.03 million $ 38,982
May 1, 6 PM $ 2.2
-7.06%
$ 3.03 million $ 42,771
May 1, 5 PM $ 2.36
+1.89%
$ 3.26 million $ 37,112
May 1, 4 PM $ 2.32
+1.29%
$ 3.2 million $ 50,597
May 1, 3 PM $ 2.29
+1.32%
$ 3.15 million $ 49,937
May 1, 2 PM $ 2.26
+1.52%
$ 3.11 million $ 49,273
May 1, 1 PM $ 2.22
-0.40%
$ 3.06 million $ 58,192
May 1, 12 PM $ 2.23
-0.26%
$ 3.08 million $ 60,102
May 1, 11 AM $ 2.24
-1.45%
$ 3.08 million $ 61,550
May 1, 10 AM $ 2.27
+0.61%
$ 3.13 million $ 60,869