Aubrai by Bio Historical Data

AUBRAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 3.65
+0.16%
$ 5.04 million $ 2.46 million
Jan 24, 8 PM $ 3.65
+0.05%
$ 5.04 million $ 2.46 million
Jan 24, 7 PM $ 3.65
+0.25%
$ 5.03 million $ 2.46 million
Jan 24, 6 PM $ 3.64
+0.00%
$ 5.02 million $ 2.46 million
Jan 24, 5 PM $ 3.64
+0.25%
$ 5.02 million $ 2.46 million
Jan 24, 4 PM $ 3.63
+0.25%
$ 5.01 million $ 2.46 million
Jan 24, 3 PM $ 3.62
-0.03%
$ 4.99 million $ 2.46 million
Jan 24, 2 PM $ 3.66
+3.33%
$ 5.05 million $ 2.46 million
Jan 24, 1 PM $ 3.55
-0.06%
$ 4.89 million $ 2.46 million
Jan 24, 12 PM $ 3.55
+0.03%
$ 4.89 million $ 2.46 million
Jan 24, 11 AM $ 3.55
-0.06%
$ 4.89 million $ 2.47 million
Jan 24, 10 AM $ 3.55
-0.11%
$ 4.89 million $ 2.47 million
Jan 24, 9 AM $ 3.55
+0.08%
$ 4.89 million $ 2.48 million
Jan 24, 8 AM $ 3.55
+0.00%
$ 4.89 million $ 2.49 million
Jan 24, 7 AM $ 3.55
-0.87%
$ 4.89 million $ 2.5 million
Jan 24, 6 AM $ 3.58
-0.17%
$ 4.93 million $ 2.51 million
Jan 24, 5 AM $ 3.58
+0.08%
$ 4.94 million $ 2.52 million
Jan 24, 4 AM $ 3.58
+0.00%
$ 4.94 million $ 2.53 million
Jan 24, 3 AM $ 3.59
+0.06%
$ 4.94 million $ 2.54 million
Jan 24, 2 AM $ 3.58
+0.34%
$ 4.94 million $ 2.55 million
Jan 24, 1 AM $ 3.57
-1.54%
$ 4.92 million $ 2.56 million
Jan 24, 12 AM $ 3.63
+0.03%
$ 5 million $ 2.57 million
Jan 23, 11 PM $ 3.63
-0.38%
$ 5 million $ 2.58 million
Jan 23, 10 PM $ 3.64
+0.00%
$ 5.02 million $ 2.58 million
Jan 23, 9 PM $ 3.64
-0.30%
$ 5.02 million $ 2.59 million
Jan 23, 8 PM $ 3.65
+0.00%
$ 5.04 million $ 2.59 million
Jan 23, 7 PM $ 3.65
-0.05%
$ 5.04 million $ 2.6 million
Jan 23, 6 PM $ 3.65
+0.05%
$ 5.04 million $ 2.6 million
Jan 23, 5 PM $ 3.65
-0.44%
$ 5.03 million $ 2.61 million
Jan 23, 4 PM $ 3.67
-0.05%
$ 5.06 million $ 2.62 million
Jan 23, 3 PM $ 3.67
+0.66%
$ 5.06 million $ 2.62 million
Jan 23, 2 PM $ 3.64
+0.00%
$ 5.02 million $ 2.63 million
Jan 23, 1 PM $ 3.66
+0.00%
$ 5.05 million $ 2.63 million
Jan 23, 12 PM $ 3.66
-1.90%
$ 5.05 million $ 2.64 million
Jan 23, 11 AM $ 3.73
-0.13%
$ 5.14 million $ 2.64 million
Jan 23, 10 AM $ 3.76
-0.71%
$ 5.18 million $ 2.64 million
Jan 23, 9 AM $ 3.77
-0.05%
$ 5.21 million $ 2.63 million
Jan 23, 8 AM $ 3.78
+0.24%
$ 5.21 million $ 2.62 million
Jan 23, 7 AM $ 3.77
-2.23%
$ 5.2 million $ 2.62 million
Jan 23, 6 AM $ 3.9
-0.74%
$ 5.38 million $ 2.61 million
Jan 23, 5 AM $ 3.93
-0.18%
$ 5.42 million $ 2.6 million
Jan 23, 4 AM $ 3.94
+0.59%
$ 5.43 million $ 2.59 million
Jan 23, 3 AM $ 3.92
-1.21%
$ 5.4 million $ 2.58 million
Jan 23, 2 AM $ 3.97
+0.79%
$ 5.47 million $ 2.57 million
Jan 23, 1 AM $ 3.93
+2.39%
$ 5.43 million $ 2.56 million
Jan 23, 12 AM $ 3.84
+1.13%
$ 5.3 million $ 2.55 million
Jan 22, 11 PM $ 3.8
-0.08%
$ 5.24 million $ 2.54 million
Jan 22, 10 PM $ 3.8
+0.05%
$ 5.24 million $ 2.54 million
Jan 22, 9 PM $ 3.8
-1.04%
$ 5.24 million $ 2.53 million
Jan 22, 8 PM $ 3.84
+0.05%
$ 5.29 million $ 2.53 million