Aubrai by Bio Historical Data

AUBRAI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 1.51
-0.67%
$ 2.08 million $ 1,291
May 27, 1 PM $ 1.51
+0.48%
$ 2.08 million $ 1,165
May 27, 12 PM $ 1.5
+1.27%
$ 2.07 million $ 1,018
May 27, 11 AM $ 1.48
-1.43%
$ 2.04 million $ 1,019
May 27, 8 AM $ 1.5
-0.06%
$ 2.06 million $ 927
May 27, 6 AM $ 1.49
-0.18%
$ 2.05 million $ 2,093
May 27, 5 AM $ 1.49
+0.37%
$ 2.06 million $ 2,017
May 27, 4 AM $ 1.49
-2.24%
$ 2.05 million $ 1,913
May 27, 3 AM $ 1.53
+0.00%
$ 2.12 million $ 1,844
May 27, 12 AM $ 1.51
+0.00%
$ 2.09 million $ 1,859
May 26, 10 PM $ 1.53
+0.00%
$ 2.11 million $ 1,785
May 26, 3 PM $ 1.52
+0.00%
$ 2.1 million $ 548
May 26, 6 AM $ 1.56
-0.29%
$ 2.15 million $ 2,756
May 26, 2 AM $ 1.55
+0.00%
$ 2.14 million $ 3,121
May 26, 1 AM $ 1.55
+0.39%
$ 2.14 million $ 3,105
May 25, 10 PM $ 1.58
-0.96%
$ 2.17 million $ 2,785
May 25, 12 PM $ 1.59
-0.42%
$ 2.2 million $ 2,010
May 25, 11 AM $ 1.6
-0.23%
$ 2.21 million $ 1,953
May 25, 9 AM $ 1.61
-0.40%
$ 2.23 million $ 1,955
May 25, 8 AM $ 1.62
-2.15%
$ 2.24 million $ 1,911
May 25, 7 AM $ 1.66
+0.00%
$ 2.29 million $ 1,893
May 25, 6 AM $ 1.66
+0.74%
$ 2.29 million $ 1,882
May 25, 5 AM $ 1.64
+0.75%
$ 2.27 million $ 1,725
May 25, 4 AM $ 1.63
+2.67%
$ 2.24 million $ 1,898
May 25, 1 AM $ 1.6
+0.00%
$ 2.2 million $ 1,077
May 24, 5 PM $ 1.56
+0.00%
$ 2.14 million $ 1,576
May 24, 3 PM $ 1.55
+0.91%
$ 2.13 million $ 1,448
May 24, 2 PM $ 1.55
+0.00%
$ 2.14 million $ 509
May 24, 5 AM $ 1.58
-1.07%
$ 2.18 million $ 397
May 24, 4 AM $ 1.61
+0.00%
$ -- $ 367
May 24, 3 AM $ 1.61
-0.07%
$ 2.22 million $ 352
May 24, 2 AM $ 1.62
-0.89%
$ 2.23 million $ 306
May 23, 8 PM $ 1.64
+2.41%
$ 2.26 million $ 525
May 23, 9 AM $ 1.55
+0.00%
$ 2.14 million $ 2,873
May 23, 8 AM $ 1.56
-0.16%
$ 2.14 million $ 2,857
May 23, 7 AM $ 1.59
-2.50%
$ 2.19 million $ 3,021
May 23, 12 AM $ 1.61
+0.88%
$ 2.22 million $ 3,559
May 22, 11 PM $ 1.6
-0.97%
$ 2.21 million $ 3,438
May 22, 10 PM $ 1.61
+0.00%
$ 2.23 million $ 3,367
May 22, 7 PM $ 1.63
-2.26%
$ 2.24 million $ 3,352
May 22, 6 PM $ 1.67
+0.00%
$ 2.31 million $ 3,201
May 22, 2 PM $ 1.69
-1.42%
$ 2.33 million $ 3,329
May 22, 1 PM $ 1.72
-0.90%
$ 2.37 million $ 3,181
May 22, 12 PM $ 1.69
-0.25%
$ 2.34 million $ 1,190
May 22, 10 AM $ 1.65
+1.97%
$ 2.27 million $ 1,061
May 22, 8 AM $ 1.6
-0.12%
$ 2.2 million $ 967
May 22, 7 AM $ 1.6
-3.16%
$ 2.2 million $ 942
May 21, 3 PM $ 1.65
+0.00%
$ 2.27 million $ 1,498
May 21, 10 AM $ 1.64
+0.00%
$ 2.27 million $ 1,624
May 21, 9 AM $ 1.64
-0.25%
$ 2.27 million $ 1,520