Aubrai by Bio Historical Data

AUBRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 1.23
+0.00%
$ 1.75 million $ 277
Jul 15, 5 PM $ 1.24
+0.00%
$ 1.77 million $ 271
Jul 15, 4 PM $ 1.24
-0.73%
$ 1.78 million $ 258
Jul 15, 1 PM $ 1.26
+1.84%
$ 1.8 million $ 219
Jul 15, 12 PM $ 1.23
+0.00%
$ 1.76 million $ 261
Jul 15, 9 AM $ 1.23
+0.00%
$ 1.76 million $ 249
Jul 15, 8 AM $ 1.23
+0.13%
$ 1.76 million $ 517
Jul 15, 7 AM $ 1.22
-0.41%
$ 1.75 million $ 278
Jul 15, 5 AM $ 1.23
+0.04%
$ 1.76 million $ 505
Jul 14, 11 PM $ 1.24
+0.17%
$ 1.78 million $ 610
Jul 14, 10 PM $ 1.23
+0.10%
$ 1.76 million $ 579
Jul 14, 5 PM $ 1.24
-0.21%
$ 1.78 million $ 753
Jul 14, 1 PM $ 1.23
+0.00%
$ 1.76 million $ 788
Jul 14, 12 PM $ 1.23
+2.16%
$ 1.76 million $ 683
Jul 14, 8 AM $ 1.21
+0.00%
$ 1.74 million $ 398
Jul 14, 3 AM $ 1.22
-0.04%
$ 1.74 million $ 1,131
Jul 14, 2 AM $ 1.22
-0.26%
$ 1.74 million $ 1,120
Jul 14, 1 AM $ 1.23
-0.15%
$ 1.76 million $ 1,086
Jul 13, 9 PM $ 1.2
+0.17%
$ 1.71 million $ 964
Jul 13, 8 PM $ 1.22
-0.24%
$ 1.75 million $ 836
Jul 13, 7 PM $ 1.23
+0.00%
$ 1.76 million $ 849
Jul 13, 4 PM $ 1.24
-1.22%
$ 1.77 million $ 907
Jul 13, 2 PM $ 1.25
+0.00%
$ 1.79 million $ 885
Jul 13, 12 PM $ 1.25
-0.46%
$ 1.79 million $ 920
Jul 13, 11 AM $ 1.27
+0.00%
$ 1.82 million $ 848
Jul 13, 10 AM $ 1.28
+0.50%
$ 1.83 million $ 845
Jul 13, 8 AM $ 1.28
-0.27%
$ 1.83 million $ 747
Jul 13, 7 AM $ 1.28
+0.51%
$ 1.83 million $ 769
Jul 13, 6 AM $ 1.26
+0.99%
$ 1.81 million $ 668
Jul 13, 5 AM $ 1.25
+1.94%
$ 1.79 million $ 517
Jul 13, 3 AM $ 1.23
-0.80%
$ 1.76 million $ 472
Jul 13, 1 AM $ 1.26
+0.49%
$ 1.81 million $ 349
Jul 12, 10 PM $ 1.25
+0.00%
$ 1.78 million $ 535
Jul 12, 7 PM $ 1.27
+0.00%
$ 1.82 million $ 642
Jul 12, 5 PM $ 1.27
+0.35%
$ 1.81 million $ 755
Jul 12, 3 PM $ 1.28
-0.46%
$ 1.83 million $ 664
Jul 12, 2 PM $ 1.27
+0.00%
$ 1.82 million $ 622
Jul 12, 1 PM $ 1.27
-0.59%
$ 1.82 million $ 598
Jul 12, 9 AM $ 1.28
+0.00%
$ 1.83 million $ 614
Jul 12, 8 AM $ 1.28
+0.00%
$ 1.84 million $ 591
Jul 12, 5 AM $ 1.29
+1.18%
$ 1.84 million $ 591
Jul 12, 2 AM $ 1.27
+0.00%
$ 1.82 million $ 473
Jul 12, 12 AM $ 1.26
-1.10%
$ 1.8 million $ 495
Jul 11, 11 PM $ 1.27
+0.00%
$ 1.81 million $ 413
Jul 11, 8 PM $ 1.3
+0.99%
$ 1.85 million $ 393
Jul 11, 7 PM $ 1.28
+0.85%
$ 1.83 million $ 250
Jul 11, 6 PM $ 1.27
-0.32%
$ 1.82 million $ 160
Jul 11, 3 PM $ 1.28
-0.29%
$ 1.83 million $ 98
Jul 11, 2 PM $ 1.27
+0.00%
$ 1.82 million $ 54
Jul 11, 1 PM $ 1.27
+0.00%
$ 1.82 million $ 53