Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $1.18
+9.93%
$1.63 million $7,931
Apr 22, 2026 $1.07
-4.41%
$1.48 million $1,574
Apr 21, 2026 $1.12
+6.02%
$1.55 million $6,880
Apr 20, 2026 $1.06
-1.24%
$1.46 million $1,359
Apr 19, 2026 $1.09
-13.97%
$1.5 million $10,474
Apr 18, 2026 $1.26
+10.86%
$1.77 million $7,577
Apr 17, 2026 $1.13
-17.07%
$1.56 million $8,083
Apr 16, 2026 $1.36
+19.45%
$1.88 million $50,542
Apr 15, 2026 $1.14
+50.57%
$1.58 million $21,623
Apr 14, 2026 $0.741
+1.90%
$1.02 million $2,281
Apr 13, 2026 $0.711
+5.41%
$980,592 $50
Apr 12, 2026 $0.668
-3.59%
$921,659 $146
Apr 11, 2026 $0.694
-1.09%
$956,943 $333
Apr 10, 2026 $0.701
+1.31%
$967,014 $1
Apr 9, 2026 $0.692
-5.91%
$954,497 $4,321
Apr 8, 2026 $0.757
+8.75%
$1.04 million $4,182
Apr 7, 2026 $0.7
+5.87%
$965,594 $346
Apr 6, 2026 $0.675
+3.97%
$931,481 $243
Apr 5, 2026 $0.65
-1.67%
$895,924 $1,102
Apr 4, 2026 $0.656
+2.28%
$905,089 $86
Apr 3, 2026 $0.643
+5.86%
$886,420 $908
Apr 2, 2026 $0.606
+0.66%
$-- $215
Apr 1, 2026 $0.625
+1.47%
$861,439 $163
Mar 31, 2026 $0.628
+2.53%
$866,335 $491
Mar 30, 2026 $0.608
-0.95%
$838,739 $56
Mar 29, 2026 $0.597
+0.52%
$823,477 $1,067
Mar 28, 2026 $0.597
-26.86%
$823,097 $17,861
Mar 27, 2026 $0.846
-5.36%
$1.17 million $57
Mar 26, 2026 $0.895
-3.38%
$-- $411
Mar 25, 2026 $0.923
-0.27%
$-- $208
Mar 24, 2026 $0.928
-4.22%
$1.28 million $2,650
Mar 23, 2026 $0.968
+0.60%
$1.34 million $424
Mar 22, 2026 $0.966
-5.70%
$1.33 million $1
Mar 21, 2026 $1.02
-2.43%
$1.41 million $128
Mar 20, 2026 $1.06
+1.18%
$1.46 million $1,052
Mar 19, 2026 $1.04
-7.27%
$1.44 million $1,097
Mar 18, 2026 $1.12
-5.16%
$1.55 million $2
Mar 17, 2026 $1.18
-3.69%
$1.63 million $454
Mar 16, 2026 $1.23
+9.96%
$1.7 million $691
Mar 15, 2026 $1.13
+4.62%
$1.56 million $139
Mar 14, 2026 $1.08
-1.37%
$1.49 million $2,192
Mar 13, 2026 $1.1
-0.18%
$1.51 million $734
Mar 12, 2026 $1.1
-0.22%
$1.52 million $248
Mar 11, 2026 $1.11
+2.80%
$1.53 million $73
Mar 10, 2026 $1.08
+0.31%
$1.49 million $0
Mar 9, 2026 $1.08
+2.46%
$1.49 million $1
Mar 8, 2026 $1.06
-1.86%
$1.46 million $2
Mar 7, 2026 $1.08
-0.36%
$1.48 million $8
Feb 27, 2026 $1.18
-5.01%
$1.62 million $0
Feb 26, 2026 $1.24
-4.97%
$1.71 million $11