Aubrai by Bio Historical Data

AUBRAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 3.19
+3.10%
$ 4.39 million $ 1.73 million
Dec 19, 2025 $ 3.17
+11.62%
$ 4.27 million $ 1.69 million
Dec 18, 2025 $ 2.86
-0.59%
$ 3.91 million $ 1.6 million
Dec 17, 2025 $ 2.87
-9.50%
$ 4.06 million $ 1.7 million
Dec 16, 2025 $ 3.2
+5.61%
$ 4.37 million $ 1.68 million
Dec 15, 2025 $ 3.06
-6.99%
$ 4.18 million $ 1.75 million
Dec 14, 2025 $ 3.33
-3.20%
$ 4.51 million $ 1.9 million
Dec 13, 2025 $ 3.43
+2.03%
$ 4.76 million $ 2.03 million
Dec 12, 2025 $ 3.33
-5.93%
$ 4.59 million $ 2.06 million
Dec 11, 2025 $ 3.55
-5.84%
$ 4.9 million $ 2.08 million
Dec 10, 2025 $ 3.75
+10.62%
$ 5.17 million $ 2.01 million
Dec 9, 2025 $ 3.39
+4.63%
$ 4.72 million $ 2 million
Dec 8, 2025 $ 3.33
-0.30%
$ 4.59 million $ 1.95 million
Dec 7, 2025 $ 3.3
-9.09%
$ 4.55 million $ 2.03 million
Dec 6, 2025 $ 3.48
+0.58%
$ 4.8 million $ 2.1 million
Dec 5, 2025 $ 3.46
-5.72%
$ 4.77 million $ 2.12 million
Dec 4, 2025 $ 3.66
-11.59%
$ 5.05 million $ 2.41 million
Dec 3, 2025 $ 4.1
+1.99%
$ 5.65 million $ 2.42 million
Dec 2, 2025 $ 4.02
+0.25%
$ 5.54 million $ 2.53 million
Dec 1, 2025 $ 4.01
-10.29%
$ 5.53 million $ 2.51 million
Nov 30, 2025 $ 4.51
-2.80%
$ 6.16 million $ 2.79 million
Nov 29, 2025 $ 4.73
-2.67%
$ 6.55 million $ 3 million
Nov 28, 2025 $ 4.81
-3.99%
$ 6.7 million $ 2.95 million
Nov 27, 2025 $ 5.04
-2.51%
$ 6.94 million $ 3.08 million
Nov 26, 2025 $ 5.16
-1.53%
$ 6.95 million $ 3.28 million
Nov 25, 2025 $ 5.04
-3.08%
$ 7.23 million $ 3.59 million
Nov 24, 2025 $ 5.2
+0.78%
$ 7.17 million $ 3.62 million
Nov 23, 2025 $ 5.16
+1.57%
$ 7.13 million $ 3.59 million
Nov 22, 2025 $ 5.08
-0.97%
$ 7.01 million $ 3.59 million
Nov 21, 2025 $ 5.32
-9.68%
$ 7.06 million $ 3.83 million
Nov 20, 2025 $ 5.89
-3.13%
$ 8.12 million $ 4.35 million
Nov 19, 2025 $ 6.09
-3.03%
$ 8.4 million $ 4.35 million
Nov 18, 2025 $ 6.27
+5.20%
$ 8.65 million $ 4.33 million
Nov 17, 2025 $ 5.96
-3.40%
$ 8.22 million $ 4.4 million
Nov 16, 2025 $ 6.17
-1.59%
$ 8.52 million $ 4.47 million
Nov 15, 2025 $ 6.27
+1.62%
$ 8.65 million $ 4.52 million
Nov 14, 2025 $ 6.4
-3.47%
$ 8.51 million $ 4.49 million
Nov 13, 2025 $ 6.33
-9.05%
$ 9.14 million $ 4.87 million
Nov 12, 2025 $ 6.96
-6.45%
$ 9.6 million $ 5.22 million
Nov 11, 2025 $ 7.44
-8.82%
$ 10.26 million $ 5.6 million
Nov 10, 2025 $ 8.16
+1.24%
$ 11.25 million $ 5.84 million
Nov 9, 2025 $ 8.06
-2.18%
$ 11.11 million $ 5.76 million
Nov 8, 2025 $ 8.25
-3.62%
$ 11.38 million $ 5.93 million
Nov 7, 2025 $ 8.55
+14.77%
$ 11.79 million $ 5.6 million
Nov 6, 2025 $ 7.45
-2.10%
$ 10.27 million $ 5.37 million
Nov 5, 2025 $ 7.61
+5.84%
$ 10.49 million $ 5.32 million
Nov 4, 2025 $ 7.19
-7.11%
$ 9.92 million $ 5.08 million
Nov 3, 2025 $ 7.74
-9.68%
$ 10.67 million $ 5.58 million
Nov 2, 2025 $ 8.58
+2.39%
$ 11.83 million $ 6.04 million
Nov 1, 2025 $ 8.38
-1.06%
$ 11.56 million $ 5.95 million