Aubrai by Bio Historical Data

AUBRAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.646
+0.78%
$ 890,897 $ 701
Apr 3, 10 AM $ 0.641
+1.61%
$ 883,740 $ 363
Apr 3, 9 AM $ 0.63
+0.70%
$ 869,065 $ 248
Apr 3, 8 AM $ 0.632
+0.00%
$ 871,541 $ 175
Apr 3, 7 AM $ 0.621
+0.33%
$ 856,118 $ 172
Apr 3, 5 AM $ 0.607
+0.00%
$ 837,349 $ 82
Apr 2, 2 PM $ 0.606
+0.00%
$ 835,666 $ 215
Apr 2, 10 AM $ 0.606
-0.75%
$ 835,942 $ 208
Apr 2, 9 AM $ 0.611
+1.16%
$ 842,946 $ 161
Apr 2, 6 AM $ 0.603
+0.21%
$ 831,913 $ 232
Apr 1, 11 PM $ 0.625
+0.00%
$ 861,439 $ 163
Apr 1, 10 PM $ 0.625
-3.01%
$ 861,502 $ 163
Apr 1, 9 PM $ 0.644
+0.56%
$ 887,949 $ 240
Apr 1, 8 PM $ 0.628
-0.03%
$ 866,110 $ 250
Apr 1, 7 PM $ 0.628
-1.12%
$ 866,157 $ 250
Apr 1, 6 PM $ 0.628
-0.01%
$ 866,010 $ 260
Apr 1, 5 PM $ 0.628
-1.94%
$ 866,211 $ 260
Apr 1, 4 PM $ 0.64
+0.46%
$ 883,175 $ 13
Apr 1, 3 PM $ 0.636
+0.18%
$ 877,097 $ 12
Apr 1, 6 AM $ 0.623
+0.00%
$ 859,356 $ 560
Apr 1, 5 AM $ 0.626
+0.70%
$ 862,927 $ 519
Apr 1, 3 AM $ 0.621
+0.80%
$ 855,723 $ 450
Mar 31, 10 PM $ 0.628
-0.03%
$ 866,335 $ 491
Mar 31, 8 PM $ 0.628
+0.00%
$ 866,205 $ 480
Mar 31, 7 PM $ 0.628
+0.31%
$ 866,174 $ 472
Mar 31, 6 PM $ 0.628
+0.00%
$ 865,527 $ 445
Mar 31, 4 PM $ 0.629
+0.00%
$ 867,847 $ 375
Mar 31, 1 PM $ 0.628
-0.01%
$ 866,254 $ 311
Mar 31, 9 AM $ 0.616
-0.67%
$ 849,925 $ 191
Mar 31, 2 AM $ 0.618
-0.03%
$ 851,661 $ 191
Mar 31, 1 AM $ 0.618
+0.83%
$ 852,045 $ 180
Mar 30, 9 PM $ 0.608
+0.00%
$ 838,739 $ 56
Mar 30, 8 PM $ 0.609
-0.26%
$ 839,310 $ 100
Mar 30, 8 AM $ 0.622
+0.74%
$ 858,403 $ 770
Mar 30, 6 AM $ 0.619
+0.79%
$ 853,486 $ 748
Mar 29, 9 PM $ 0.597
+0.13%
$ 823,477 $ 1,067
Mar 29, 7 PM $ 0.594
+0.00%
$ 818,588 $ 995
Mar 29, 6 PM $ 0.592
-0.14%
$ 816,188 $ 989
Mar 29, 5 PM $ 0.592
+0.42%
$ 816,496 $ 991
Mar 29, 4 PM $ 0.59
+1.51%
$ 813,636 $ 1,542
Mar 29, 1 PM $ 0.593
-0.28%
$ 817,721 $ 1,386
Mar 29, 12 PM $ 0.598
+0.00%
$ 824,289 $ 1,273
Mar 29, 9 AM $ 0.595
-0.54%
$ 820,242 $ 1,311
Mar 29, 8 AM $ 0.598
+0.21%
$ 825,219 $ 1,310
Mar 29, 7 AM $ 0.595
-0.50%
$ 821,116 $ 1,274
Mar 29, 6 AM $ 0.596
+0.00%
$ 821,629 $ 1,236
Mar 29, 5 AM $ 0.592
+0.00%
$ 816,888 $ 1,428
Mar 29, 4 AM $ 0.594
+0.00%
$ 819,248 $ 1,906
Mar 28, 9 PM $ 0.597
-0.05%
$ 823,097 $ 17,861
Mar 28, 6 PM $ 0.607
+0.92%
$ 836,858 $ 17,941