Aubrai by Bio Historical Data

AUBRAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 1.27
-0.06%
$ 1.82 million $ 45
Jul 11, 5 AM $ 1.27
+0.00%
$ 1.82 million $ 81
Jul 11, 3 AM $ 1.27
+0.00%
$ 1.81 million $ 100
Jul 11, 1 AM $ 1.26
+0.51%
$ 1.81 million $ 119
Jul 10, 8 PM $ 1.26
+0.00%
$ 1.8 million $ 170
Jul 10, 5 PM $ 1.28
+0.00%
$ 1.83 million $ 103
Jul 10, 10 AM $ 1.28
+0.00%
$ 1.83 million $ 227
Jul 10, 8 AM $ 1.27
+0.00%
$ 1.82 million $ 626
Jul 10, 3 AM $ 1.26
-1.02%
$ 1.8 million $ 711
Jul 9, 10 PM $ 1.26
+0.00%
$ 1.8 million $ 923
Jul 9, 9 PM $ 1.26
+0.50%
$ 1.8 million $ 910
Jul 9, 6 PM $ 1.27
+0.47%
$ 1.82 million $ 943
Jul 9, 4 PM $ 1.26
+0.00%
$ 1.8 million $ 471
Jul 9, 1 PM $ 1.27
+0.41%
$ 1.82 million $ 920
Jul 9, 12 PM $ 1.26
+1.57%
$ 1.81 million $ 849
Jul 9, 11 AM $ 1.25
+0.14%
$ 1.79 million $ 702
Jul 9, 10 AM $ 1.24
+0.00%
$ 1.78 million $ 339
Jul 9, 7 AM $ 1.25
+0.22%
$ 1.79 million $ 544
Jul 9, 5 AM $ 1.26
+0.00%
$ 1.8 million $ 520
Jul 9, 1 AM $ 1.25
+0.07%
$ 1.79 million $ 500
Jul 9, 12 AM $ 1.25
+1.67%
$ 1.79 million $ 399
Jul 8, 8 PM $ 1.23
+0.00%
$ 1.76 million $ 223
Jul 8, 6 PM $ 1.23
+0.00%
$ 1.76 million $ 206
Jul 8, 5 PM $ 1.25
+0.00%
$ 1.79 million $ 276
Jul 8, 2 PM $ 1.24
+0.00%
$ 1.78 million $ 284
Jul 8, 11 AM $ 1.25
+0.00%
$ 1.79 million $ 409
Jul 8, 9 AM $ 1.25
+0.00%
$ 1.79 million $ 832
Jul 8, 8 AM $ 1.25
+1.06%
$ 1.79 million $ 773
Jul 8, 6 AM $ 1.24
+0.00%
$ 1.78 million $ 384
Jul 8, 12 AM $ 1.27
+0.00%
$ 1.81 million $ 1,015
Jul 7, 10 PM $ 1.26
-1.16%
$ 1.8 million $ 983
Jul 7, 9 PM $ 1.29
+0.00%
$ 1.85 million $ 928
Jul 7, 7 PM $ 1.28
-1.13%
$ 1.84 million $ 923
Jul 7, 6 PM $ 1.31
-0.48%
$ 1.87 million $ 843
Jul 7, 5 PM $ 1.32
+0.65%
$ 1.88 million $ 793
Jul 7, 4 PM $ 1.32
+0.00%
$ 1.89 million $ 729
Jul 7, 3 PM $ 1.32
+0.28%
$ 1.89 million $ 721
Jul 7, 2 PM $ 1.3
-1.98%
$ 1.86 million $ 678
Jul 7, 1 PM $ 1.33
-0.51%
$ 1.91 million $ 466
Jul 7, 11 AM $ 1.35
-0.01%
$ 1.93 million $ 557
Jul 7, 10 AM $ 1.36
-0.10%
$ 1.94 million $ 594
Jul 7, 4 AM $ 1.34
-0.15%
$ 1.92 million $ 2,399
Jul 7, 2 AM $ 1.34
+0.03%
$ 1.92 million $ 2,488
Jul 7, 1 AM $ 1.33
+0.39%
$ 1.91 million $ 2,390
Jul 7, 12 AM $ 1.33
-0.08%
$ 1.9 million $ 2,267
Jul 6, 9 PM $ 1.32
+0.00%
$ 1.88 million $ 2,316
Jul 6, 6 PM $ 1.3
+0.00%
$ 1.86 million $ 2,357
Jul 6, 4 PM $ 1.29
+0.00%
$ -- $ 621
Jul 6, 1 PM $ 1.26
+0.00%
$ 1.8 million $ 635
Jul 6, 12 PM $ 1.29
-0.07%
$ 1.85 million $ 2,446