Aubrai by Bio Historical Data

AUBRAI Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 1.64
-0.25%
$ 2.27 million $ 1,520
May 21, 8 AM $ 1.66
+0.76%
$ 2.29 million $ 1,500
May 21, 6 AM $ 1.68
+0.97%
$ 2.32 million $ 1,341
May 21, 3 AM $ 1.69
+0.00%
$ 2.33 million $ 1,440
May 21, 2 AM $ 1.69
-0.09%
$ 2.33 million $ 1,525
May 21, 1 AM $ 1.7
-0.46%
$ 2.34 million $ 1,464
May 21, 12 AM $ 1.7
-0.64%
$ 2.35 million $ 1,589
May 20, 7 PM $ 1.73
+0.00%
$ 2.39 million $ 1,979
May 20, 6 PM $ 1.73
+4.50%
$ 2.39 million $ 1,847
May 20, 5 PM $ 1.69
+0.00%
$ 2.33 million $ 1,505
May 20, 4 PM $ 1.69
-0.19%
$ 2.33 million $ 1,506
May 20, 3 PM $ 1.69
+1.57%
$ 2.33 million $ 1,439
May 20, 2 PM $ 1.65
+0.00%
$ 2.28 million $ 2,278
May 20, 11 AM $ 1.65
+0.00%
$ 2.28 million $ 3,537
May 20, 10 AM $ 1.64
+0.00%
$ 2.26 million $ 3,520
May 20, 9 AM $ 1.64
+0.00%
$ 2.26 million $ 3,530
May 20, 5 AM $ 1.67
+0.17%
$ 2.3 million $ 3,819
May 20, 3 AM $ 1.64
+0.00%
$ 2.26 million $ 3,670
May 20, 2 AM $ 1.63
+0.61%
$ 2.25 million $ 3,610
May 20, 1 AM $ 1.62
+0.23%
$ 2.23 million $ 3,567
May 19, 11 PM $ 1.56
-0.68%
$ 2.15 million $ 3,745
May 19, 10 PM $ 1.57
-0.88%
$ 2.17 million $ 3,724
May 19, 9 PM $ 1.63
+0.00%
$ 2.25 million $ 4,315
May 19, 8 PM $ 1.63
+0.00%
$ 2.25 million $ 4,247
May 19, 6 PM $ 1.62
-2.20%
$ 2.23 million $ 4,535
May 19, 5 PM $ 1.65
-0.17%
$ 2.28 million $ 4,370
May 19, 4 PM $ 1.63
-0.23%
$ 2.25 million $ 4,472
May 19, 3 PM $ 1.64
-0.65%
$ 2.26 million $ 3,922
May 19, 2 PM $ 1.66
-2.09%
$ 2.29 million $ 2,573
May 19, 1 PM $ 1.69
-0.08%
$ 2.33 million $ 2,641
May 19, 12 PM $ 1.7
-0.16%
$ 2.35 million $ 2,642
May 19, 11 AM $ 1.71
+0.90%
$ 2.35 million $ 2,592
May 19, 9 AM $ 1.73
-0.59%
$ 2.39 million $ 2,546
May 19, 8 AM $ 1.74
-0.45%
$ 2.4 million $ 2,475
May 19, 7 AM $ 1.73
+0.00%
$ 2.39 million $ 2,623
May 19, 6 AM $ 1.73
+0.00%
$ 2.38 million $ 2,827
May 19, 4 AM $ 1.75
+0.00%
$ 2.41 million $ 3,066
May 19, 3 AM $ 1.74
+0.00%
$ 2.4 million $ 3,156
May 19, 2 AM $ 1.74
-0.60%
$ 2.4 million $ 3,183
May 19, 1 AM $ 1.76
-1.45%
$ 2.42 million $ 3,484
May 19, 12 AM $ 1.78
-2.20%
$ 2.46 million $ 3,668
May 18, 11 PM $ 1.82
+1.87%
$ 2.51 million $ 3,589
May 18, 10 PM $ 1.78
+1.52%
$ 2.46 million $ 3,328
May 18, 9 PM $ 1.75
-3.96%
$ 2.42 million $ 3,209
May 18, 7 PM $ 1.85
+6.01%
$ 2.55 million $ 5,963
May 18, 5 PM $ 1.79
+0.59%
$ 2.47 million $ 5,571
May 18, 4 PM $ 1.78
+1.13%
$ 2.46 million $ 5,416
May 18, 3 PM $ 1.76
+0.36%
$ 2.43 million $ 5,318
May 18, 2 PM $ 1.76
+0.54%
$ 2.42 million $ 6,277
May 18, 11 AM $ 1.76
+0.00%
$ 2.43 million $ 10,332