Aubrai by Bio Historical Data

AUBRAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 8.48
+4.16%
$ 11.68 million $ 5.93 million
Oct 30, 2025 $ 7.94
-12.57%
$ 11.21 million $ 6.39 million
Oct 29, 2025 $ 9.09
-8.01%
$ 12.54 million $ 6.93 million
Oct 28, 2025 $ 9.65
-11.74%
$ 13.63 million $ 7.65 million
Oct 27, 2025 $ 10.92
-1.52%
$ 15.06 million $ 7.14 million
Oct 26, 2025 $ 10.98
-2.49%
$ 15.14 million $ 4.66 million
Oct 25, 2025 $ 11.12
-3.71%
$ 15.33 million $ 4.32 million
Oct 24, 2025 $ 11.4
-6.08%
$ 15.92 million $ 4.46 million
Oct 23, 2025 $ 12.11
-0.70%
$ 16.86 million $ 4.76 million
Oct 22, 2025 $ 11.97
-10.69%
$ 16.82 million $ 4.7 million
Oct 21, 2025 $ 13.54
-11.93%
$ 18.48 million $ 398,115
Oct 20, 2025 $ 15.37
+8.73%
$ 21.22 million $ 448,528
Oct 19, 2025 $ 14.17
+3.02%
$ 19.49 million $ 399,185
Oct 18, 2025 $ 13.77
-1.69%
$ 18.97 million $ 404,087
Oct 17, 2025 $ 14.12
-5.27%
$ 19.32 million $ 413,817
Oct 16, 2025 $ 14.99
-9.62%
$ 20.53 million $ 429,171
Oct 15, 2025 $ 16.49
-7.64%
$ 22.91 million $ 393,610
Oct 14, 2025 $ 17.94
-4.11%
$ 24.59 million $ 397,800
Oct 13, 2025 $ 18.53
+5.46%
$ 25.55 million $ 403,051
Oct 12, 2025 $ 17.55
+16.07%
$ 24.21 million $ 383,648
Oct 11, 2025 $ 15.12
-0.26%
$ 20.85 million $ 419,590
Oct 10, 2025 $ 15.39
-25.23%
$ 21.22 million $ 463,409
Oct 9, 2025 $ 20.58
+37.26%
$ 28.38 million $ 675,041
Oct 8, 2025 $ 14.99
+6.41%
$ 20.67 million $ 574,785
Oct 7, 2025 $ 14.11
-10.27%
$ 19.46 million $ 517,605
Oct 6, 2025 $ 15.72
-2.34%
$ 21.67 million $ 434,559
Oct 5, 2025 $ 16.09
+7.12%
$ 22.19 million $ 433,452
Oct 4, 2025 $ 15.02
+6.42%
$ 20.7 million $ 425,465
Oct 3, 2025 $ 14.17
-2.58%
$ 19.47 million $ 441,164
Oct 2, 2025 $ 14.54
-10.67%
$ 20.05 million $ 446,008
Oct 1, 2025 $ 16.21
+6.61%
$ 22.45 million $ 462,609
Sep 30, 2025 $ 15.07
-10.34%
$ 20.97 million $ 428,984
Sep 29, 2025 $ 16.84
-0.45%
$ 23.22 million $ 450,903
Sep 28, 2025 $ 16.73
+1.92%
$ 23.32 million $ 432,586
Sep 27, 2025 $ 16.5
-9.22%
$ 22.66 million $ 430,475
Sep 26, 2025 $ 18.52
+5.37%
$ 25.02 million $ 385,840
Sep 25, 2025 $ 17.59
-3.70%
$ 24.23 million $ 459,819
Sep 24, 2025 $ 18.36
+1.42%
$ 25.18 million $ 457,298
Sep 23, 2025 $ 18.69
-6.65%
$ 25 million $ 467,697
Sep 22, 2025 $ 19.28
-10.73%
$ 27.61 million $ 529,864
Sep 21, 2025 $ 21.59
+3.11%
$ 29.82 million $ 542,997
Sep 20, 2025 $ 21.02
-6.61%
$ 28.87 million $ 854,312
Sep 19, 2025 $ 22.52
+3.07%
$ 31.05 million $ 733,731
Sep 18, 2025 $ 22.16
+6.26%
$ 30.14 million $ 888,009
Sep 17, 2025 $ 20.6
+21.01%
$ 22.5 million $ 703,086
Sep 16, 2025 $ 17.01
-5.17%
$ 18.34 million $ 775,985
Sep 15, 2025 $ 17.75
-12.39%
$ 19.23 million $ 777,503
Sep 14, 2025 $ 20.53
-4.00%
$ 21.86 million $ 712,311
Sep 13, 2025 $ 21.59
+7.32%
$ 23.3 million $ 871,695
Sep 12, 2025 $ 20.09
-3.79%
$ 21.68 million $ 789,346