Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $1.3
+15.09%
$1.8 million $3
Feb 24, 2026 $1.14
-1.61%
$1.57 million $0
Feb 23, 2026 $1.16
-5.55%
$1.6 million $3
Feb 20, 2026 $1.23
+0.00%
$-- $0.1
Feb 15, 2026 $1.02
-4.81%
$1.41 million $0
Feb 10, 2026 $1.13
+0.09%
$-- $696,243
Feb 9, 2026 $1.13
+0.35%
$1.56 million $733,884
Feb 8, 2026 $1.13
-3.75%
$1.56 million $746,198
Feb 7, 2026 $1.17
+3.07%
$1.62 million $748,636
Feb 6, 2026 $1.14
+12.43%
$1.57 million $697,630
Feb 5, 2026 $1.01
-21.17%
$1.4 million $787,428
Feb 4, 2026 $1.29
-19.98%
$1.78 million $1.02 million
Feb 3, 2026 $1.61
-15.25%
$2.22 million $1.2 million
Feb 2, 2026 $1.9
-4.23%
$2.62 million $1.28 million
Feb 1, 2026 $1.98
-7.44%
$2.73 million $1.43 million
Jan 31, 2026 $2.14
-17.30%
$2.95 million $1.58 million
Jan 30, 2026 $2.58
-1.49%
$3.56 million $1.72 million
Jan 29, 2026 $2.62
-11.71%
$3.62 million $1.86 million
Jan 28, 2026 $2.97
-8.56%
$4.1 million $2.14 million
Jan 27, 2026 $3.25
-2.23%
$4.48 million $2.18 million
Jan 26, 2026 $3.32
+0.42%
$4.58 million $2.27 million
Jan 25, 2026 $3.3
-9.45%
$4.56 million $2.43 million
Jan 24, 2026 $3.65
+0.72%
$5.03 million $2.46 million
Jan 23, 2026 $3.63
-4.53%
$5 million $2.58 million
Jan 22, 2026 $3.8
+7.13%
$5.24 million $2.54 million
Jan 21, 2026 $3.55
+2.10%
$4.89 million $2.54 million
Jan 20, 2026 $3.48
-4.48%
$4.79 million $2.43 million
Jan 19, 2026 $3.64
+2.97%
$5.02 million $2.33 million
Jan 18, 2026 $3.54
+4.98%
$4.89 million $2.38 million
Jan 17, 2026 $3.37
-4.36%
$4.65 million $2.33 million
Jan 16, 2026 $3.53
+9.73%
$4.87 million $2.22 million
Jan 15, 2026 $3.22
-5.57%
$4.45 million $2.25 million
Jan 14, 2026 $3.41
-0.50%
$4.7 million $2.33 million
Jan 13, 2026 $3.43
+9.03%
$4.73 million $2.18 million
Jan 12, 2026 $3.12
-8.86%
$4.3 million $2.24 million
Jan 11, 2026 $3.42
-2.81%
$4.71 million $2.41 million
Jan 10, 2026 $3.5
-2.86%
$4.83 million $2.44 million
Jan 9, 2026 $3.61
-1.29%
$4.97 million $2.5 million
Jan 8, 2026 $3.65
-2.33%
$5.04 million $2.51 million
Jan 7, 2026 $3.74
-8.91%
$5.16 million $2.69 million
Jan 6, 2026 $4.11
+6.59%
$5.67 million $2.7 million
Jan 5, 2026 $3.86
+0.55%
$5.32 million $2.61 million
Jan 4, 2026 $3.83
+7.19%
$5.29 million $2.53 million
Jan 3, 2026 $3.58
-0.56%
$4.93 million $2.46 million
Jan 2, 2026 $3.6
+3.81%
$4.96 million $2.41 million
Jan 1, 2026 $3.46
+4.27%
$4.78 million $2.28 million
Dec 31, 2025 $3.33
-2.86%
$4.56 million $2.33 million
Dec 30, 2025 $3.38
-1.80%
$4.72 million $2.33 million
Dec 29, 2025 $3.45
-1.74%
$4.75 million $2.41 million
Dec 28, 2025 $3.51
-1.07%
$4.86 million $2.45 million