Aubrai by Bio Historical Data

AUBRAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 1.3
+0.82%
$ 1.86 million $ 2,437
Jul 6, 10 AM $ 1.3
+0.43%
$ 1.86 million $ 805
Jul 6, 7 AM $ 1.29
-5.63%
$ 1.85 million $ 574
Jul 6, 6 AM $ 1.37
+2.88%
$ 1.96 million $ 667
Jul 6, 5 AM $ 1.33
+0.00%
$ 1.9 million $ 667
Jul 6, 4 AM $ 1.33
-3.11%
$ 1.9 million $ 667
Jul 6, 3 AM $ 1.37
-0.28%
$ 1.96 million $ 459
Jul 6, 2 AM $ 1.38
-0.40%
$ 1.97 million $ 459
Jul 6, 1 AM $ 1.38
+1.31%
$ 1.98 million $ 459
Jul 6, 12 AM $ 1.36
+1.18%
$ 1.95 million $ 459
Jul 5, 11 PM $ 1.35
-0.19%
$ 1.93 million $ 450
Jul 5, 10 PM $ 1.35
-2.39%
$ 1.93 million $ 449
Jul 5, 9 PM $ 1.34
+0.00%
$ 1.91 million $ 444
Jul 5, 8 PM $ 1.35
+0.00%
$ 1.93 million $ 440
Jul 5, 7 PM $ 1.35
+0.00%
$ 1.93 million $ 421
Jul 5, 5 PM $ 1.35
+0.00%
$ 1.93 million $ 403
Jul 5, 3 PM $ 1.35
-0.85%
$ 1.94 million $ 410
Jul 5, 1 PM $ 1.35
-0.73%
$ 1.93 million $ 369
Jul 5, 10 AM $ 1.33
+0.00%
$ 1.9 million $ 464
Jul 5, 9 AM $ 1.34
-0.93%
$ 1.91 million $ 428
Jul 5, 6 AM $ 1.36
-1.03%
$ 1.94 million $ 478
Jul 5, 2 AM $ 1.35
+0.00%
$ 1.94 million $ 512
Jul 5, 1 AM $ 1.39
+0.00%
$ 1.98 million $ 289
Jul 4, 7 PM $ 1.39
-0.02%
$ 1.99 million $ 1,141
Jul 4, 6 PM $ 1.41
+0.00%
$ 2.02 million $ 1,139
Jul 4, 4 PM $ 1.4
+0.11%
$ 2 million $ 1,154
Jul 4, 3 PM $ 1.4
-0.65%
$ 2 million $ 1,164
Jul 4, 12 PM $ 1.39
+0.00%
$ 1.99 million $ 1,423
Jul 4, 10 AM $ 1.4
-0.72%
$ 2 million $ 1,427
Jul 4, 7 AM $ 1.39
+1.09%
$ 1.99 million $ 1,312
Jul 4, 6 AM $ 1.39
-0.26%
$ 1.99 million $ 511
Jul 4, 3 AM $ 1.39
+0.00%
$ 1.98 million $ 1,098
Jul 4, 1 AM $ 1.39
+0.17%
$ 1.99 million $ 1,088
Jul 4, 12 AM $ 1.4
+0.32%
$ 2 million $ 998
Jul 3, 5 PM $ 1.4
+0.00%
$ 2 million $ 458
Jul 3, 3 PM $ 1.39
-0.31%
$ 1.98 million $ 462
Jul 3, 2 PM $ 1.39
+1.35%
$ 1.99 million $ 379
Jul 3, 11 AM $ 1.37
+0.41%
$ 1.96 million $ 397
Jul 2, 5 PM $ 1.35
+0.00%
$ 1.93 million $ 4,518
Jul 2, 4 PM $ 1.35
+0.15%
$ 1.92 million $ 4,497
Jul 2, 3 PM $ 1.35
-0.49%
$ 1.93 million $ 4,503
Jul 2, 2 PM $ 1.36
-1.18%
$ 1.94 million $ 4,415
Jul 2, 1 PM $ 1.37
+0.96%
$ 1.96 million $ 4,311
Jul 2, 10 AM $ 1.35
-0.94%
$ 1.94 million $ 4,269
Jul 2, 9 AM $ 1.37
+0.08%
$ 1.96 million $ 4,226
Jul 2, 8 AM $ 1.37
+1.52%
$ 1.96 million $ 4,216
Jul 2, 7 AM $ 1.34
-0.57%
$ 1.92 million $ 4,255
Jul 2, 6 AM $ 1.35
+0.00%
$ 1.93 million $ 4,544
Jul 2, 5 AM $ 1.34
+0.48%
$ 1.92 million $ 4,546
Jul 2, 4 AM $ 1.34
-2.10%
$ 1.91 million $ 4,552