Aubrai by Bio Historical Data

AUBRAI Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 1.75
-0.84%
$ 2.41 million $ 10,871
May 18, 6 AM $ 1.77
-1.96%
$ 2.44 million $ 10,871
May 18, 5 AM $ 1.81
-2.20%
$ 2.5 million $ 10,796
May 18, 3 AM $ 1.87
+0.99%
$ 2.58 million $ 10,837
May 18, 2 AM $ 1.85
+2.67%
$ 2.55 million $ 10,546
May 18, 1 AM $ 1.79
+0.74%
$ 2.46 million $ 9,967
May 18, 12 AM $ 1.77
+2.62%
$ 2.44 million $ 9,575
May 17, 11 PM $ 1.76
+0.00%
$ 2.43 million $ 9,637
May 17, 7 PM $ 1.79
-2.19%
$ 2.47 million $ 9,130
May 17, 4 PM $ 1.88
+0.00%
$ -- $ 9,202
May 17, 3 PM $ 1.88
+1.42%
$ 2.59 million $ 9,194
May 17, 1 PM $ 1.91
-0.24%
$ 2.63 million $ 8,110
May 17, 12 PM $ 1.92
-0.16%
$ 2.64 million $ 8,112
May 17, 11 AM $ 1.93
-1.35%
$ 2.66 million $ 8,179
May 17, 10 AM $ 1.94
+0.00%
$ 2.68 million $ 8,043
May 17, 9 AM $ 1.93
-0.08%
$ 2.67 million $ 7,995
May 17, 8 AM $ 1.94
-0.05%
$ 2.68 million $ 7,961
May 17, 7 AM $ 1.95
-6.03%
$ 2.69 million $ 7,406
May 17, 6 AM $ 2.07
-0.06%
$ 2.86 million $ 3,628
May 17, 5 AM $ 2.08
+0.05%
$ 2.87 million $ 3,628
May 17, 4 AM $ 2.08
+0.26%
$ 2.86 million $ 3,628
May 17, 3 AM $ 2.07
+3.78%
$ 2.86 million $ 3,628
May 17, 2 AM $ 2
-0.25%
$ 2.75 million $ 3,628
May 17, 1 AM $ 2
-0.10%
$ 2.76 million $ 3,573
May 17, 12 AM $ 2
-0.64%
$ 2.76 million $ 3,517
May 16, 11 PM $ 2.02
-2.69%
$ 2.78 million $ 3,691
May 16, 10 PM $ 2.07
+2.42%
$ 2.86 million $ 922
May 16, 9 PM $ 2.02
-0.49%
$ 2.79 million $ 921
May 16, 8 PM $ 2.03
-0.56%
$ 2.8 million $ 921
May 16, 7 PM $ 2.04
+0.00%
$ 2.82 million $ 877
May 16, 6 PM $ 2.04
+0.67%
$ 2.82 million $ 877
May 16, 5 PM $ 2.03
-1.65%
$ 2.8 million $ 1,379
May 16, 4 PM $ 2.06
+1.46%
$ 2.85 million $ 1,444
May 16, 3 PM $ 2.03
+0.27%
$ 2.81 million $ 1,444
May 16, 2 PM $ 2.03
+0.00%
$ 2.8 million $ 1,465
May 16, 1 PM $ 2.03
-0.75%
$ 2.8 million $ 1,465
May 16, 12 PM $ 2.04
+0.17%
$ 2.82 million $ 1,470
May 16, 11 AM $ 2.04
-0.59%
$ 2.81 million $ 1,387
May 16, 10 AM $ 2.05
-5.16%
$ 2.83 million $ 1,202
May 16, 9 AM $ 2.17
+3.74%
$ 2.99 million $ 1,360
May 16, 8 AM $ 2.09
+0.41%
$ 2.88 million $ 1,360
May 16, 7 AM $ 2.08
-1.11%
$ 2.87 million $ 1,310
May 16, 6 AM $ 2.1
-1.07%
$ 2.9 million $ 1,301
May 16, 5 AM $ 2.12
+0.00%
$ 2.93 million $ 3,219
May 16, 4 AM $ 2.12
-4.16%
$ 2.93 million $ 3,229
May 16, 3 AM $ 2.22
+0.03%
$ 3.06 million $ 3,722
May 16, 2 AM $ 2.22
-0.02%
$ 3.06 million $ 3,722
May 16, 1 AM $ 2.21
-0.14%
$ 3.05 million $ 3,723
May 16, 12 AM $ 2.22
+3.39%
$ 3.06 million $ 3,723
May 15, 11 PM $ 2.15
-0.78%
$ 2.96 million $ 3,723