Aubrai by Bio Historical Data

AUBRAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.607
+0.92%
$ 836,858 $ 17,941
Mar 28, 5 PM $ 0.602
-1.46%
$ 829,755 $ 17,880
Mar 28, 3 PM $ 0.605
+0.00%
$ 833,994 $ 17,499
Mar 28, 2 PM $ 0.605
-1.18%
$ 833,986 $ 17,537
Mar 28, 1 PM $ 0.607
+0.67%
$ 836,565 $ 17,214
Mar 28, 12 PM $ 0.602
+0.00%
$ 830,000 $ 17,191
Mar 28, 11 AM $ 0.602
-0.33%
$ 830,503 $ 17,310
Mar 28, 10 AM $ 0.601
+0.00%
$ 829,056 $ 17,271
Mar 28, 9 AM $ 0.599
-1.46%
$ 825,490 $ 17,263
Mar 28, 6 AM $ 0.602
+0.00%
$ 829,524 $ 16,405
Mar 28, 5 AM $ 0.59
-0.33%
$ 814,011 $ 16,369
Mar 28, 4 AM $ 0.579
+1.92%
$ 798,836 $ 15,374
Mar 28, 3 AM $ 0.53
+0.12%
$ 730,781 $ 13,121
Mar 28, 2 AM $ 0.529
-0.90%
$ 729,694 $ 13,080
Mar 28, 1 AM $ 0.556
-31.85%
$ 766,908 $ 10,490
Mar 27, 11 PM $ 0.846
+0.00%
$ 1.17 million $ 57
Mar 27, 7 PM $ 0.857
+0.30%
$ 1.18 million $ 35
Mar 27, 6 PM $ 0.856
+0.06%
$ 1.18 million $ 23
Mar 27, 6 AM $ 0.894
+0.00%
$ 1.23 million $ 169
Mar 26, 4 PM $ 0.895
+0.00%
$ 1.23 million $ 411
Mar 26, 3 PM $ 0.896
+0.00%
$ 1.24 million $ 195
Mar 26, 12 PM $ 0.88
+0.07%
$ 1.21 million $ 181
Mar 26, 10 AM $ 0.886
+0.00%
$ 1.22 million $ 169
Mar 26, 9 AM $ 0.892
+0.16%
$ 1.23 million $ 141
Mar 26, 5 AM $ 0.907
+0.00%
$ 1.25 million $ 155
Mar 26, 12 AM $ 0.925
-0.07%
$ 1.28 million $ 119
Mar 25, 4 PM $ 0.923
+0.00%
$ 1.27 million $ 208
Mar 25, 9 AM $ 0.938
+0.00%
$ 1.29 million $ 457
Mar 25, 8 AM $ 0.938
+0.91%
$ 1.29 million $ 1,953
Mar 25, 7 AM $ 0.937
+0.00%
$ 1.29 million $ 2,691
Mar 25, 6 AM $ 0.937
+0.66%
$ 1.29 million $ 2,691
Mar 25, 5 AM $ 0.933
-1.24%
$ 1.29 million $ 2,713
Mar 25, 4 AM $ 0.944
+1.88%
$ 1.3 million $ 2,713
Mar 25, 3 AM $ 0.926
+0.08%
$ 1.28 million $ 2,650
Mar 25, 2 AM $ 0.927
-0.02%
$ 1.28 million $ 2,650
Mar 25, 1 AM $ 0.928
-0.05%
$ 1.28 million $ 2,650
Mar 25, 12 AM $ 0.93
+0.43%
$ 1.28 million $ 2,650
Mar 24, 11 PM $ 0.928
-1.28%
$ 1.28 million $ 2,650
Mar 24, 10 PM $ 0.94
+2.01%
$ 1.3 million $ 2,650
Mar 24, 9 PM $ 0.922
-0.07%
$ 1.27 million $ 1,720
Mar 24, 8 PM $ 0.922
+1.52%
$ 1.27 million $ 1,720
Mar 24, 7 PM $ 0.91
+0.00%
$ 1.25 million $ 1,720
Mar 24, 6 PM $ 0.911
-1.06%
$ 1.26 million $ 2,756
Mar 24, 5 PM $ 0.921
+0.00%
$ 1.27 million $ 2,756
Mar 24, 4 PM $ 0.921
+0.41%
$ 1.27 million $ 2,756
Mar 24, 3 PM $ 0.919
+0.20%
$ 1.27 million $ 2,807
Mar 24, 2 PM $ 0.931
-0.50%
$ 1.28 million $ 2,807
Mar 24, 1 PM $ 0.936
+0.84%
$ 1.29 million $ 2,782
Mar 24, 12 PM $ 0.928
-0.99%
$ 1.28 million $ 2,816
Mar 24, 11 AM $ 0.938
+1.10%
$ 1.29 million $ 2,816