Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $1.16
+0.00%
$1.66 million $771
Sep 3, 12 AM $1.16
+0.32%
$1.65 million $848
Sep 2, 10 PM $1.14
-0.68%
$1.63 million $355
Sep 2, 9 PM $1.15
+0.97%
$1.64 million $194
Sep 2, 6 PM $1.14
-0.76%
$1.63 million $212
Sep 2, 3 PM $1.13
+0.00%
$1.62 million $107
Sep 2, 12 PM $1.13
+0.00%
$1.61 million $121
Sep 2, 7 AM $1.15
+0.00%
$1.65 million $246
Sep 2, 4 AM $1.15
+0.00%
$1.64 million $176
Sep 2, 2 AM $1.14
+0.31%
$1.63 million $105
Sep 2, 1 AM $1.14
+0.84%
$1.63 million $87
Sep 1, 11 PM $1.16
-0.60%
$1.66 million $71
Sep 1, 10 PM $1.16
+0.00%
$1.66 million $62
Sep 1, 9 PM $1.16
-0.79%
$1.65 million $53
Sep 1, 6 PM $1.17
+0.00%
$1.67 million $1,151
Sep 1, 1 PM $1.16
+0.28%
$1.66 million $1,167
Sep 1, 8 AM $1.19
+0.00%
$1.7 million $167
Aug 31, 10 PM $1.2
+0.00%
$1.71 million $1,382
Aug 31, 7 PM $1.19
-0.55%
$1.7 million $1,386
Aug 31, 6 PM $1.2
-0.30%
$1.72 million $255
Aug 31, 2 PM $1.18
+0.00%
$1.69 million $212
Aug 31, 12 PM $1.18
+0.00%
$1.69 million $210
Aug 31, 7 AM $1.17
+0.00%
$1.68 million $110
Aug 30, 11 PM $1.17
-0.70%
$1.67 million $222
Aug 30, 9 PM $1.22
+1.00%
$1.74 million $113
Aug 30, 4 PM $1.24
-0.27%
$1.78 million $94
Aug 30, 2 PM $1.23
+0.00%
$1.76 million $46
Aug 30, 10 AM $1.22
+0.00%
$1.75 million $43
Aug 30, 6 AM $1.22
+0.00%
$1.75 million $43
Aug 30, 3 AM $1.22
+0.00%
$1.75 million $42
Aug 30, 2 AM $1.22
+0.00%
$1.75 million $19
Aug 29, 2 PM $1.22
+0.00%
$1.75 million $15
Aug 29, 9 AM $1.22
+0.00%
$1.75 million $103
Aug 28, 8 PM $1.23
-0.08%
$1.76 million $4,947
Aug 28, 7 PM $1.22
+0.00%
$1.75 million $5,057
Aug 28, 5 PM $1.24
+0.00%
$1.77 million $5,106
Aug 28, 3 PM $1.27
+1.28%
$1.82 million $4,919
Aug 28, 11 AM $1.27
-0.43%
$1.81 million $3,614
Aug 28, 7 AM $1.29
-1.46%
$1.84 million $2,154
Aug 28, 6 AM $1.32
+0.00%
$1.88 million $2,247
Aug 28, 4 AM $1.31
+0.00%
$1.88 million $2,224
Aug 28, 3 AM $1.3
-0.06%
$1.86 million $2,274
Aug 28, 2 AM $1.3
-2.14%
$1.86 million $2,262
Aug 28, 1 AM $1.33
-0.62%
$1.91 million $2,102
Aug 28, 12 AM $1.34
+0.36%
$1.92 million $2,065
Aug 27, 11 PM $1.35
+0.84%
$1.93 million $447
Aug 27, 10 PM $1.32
-1.02%
$1.89 million $461
Aug 27, 5 PM $1.33
+0.38%
$1.9 million $579
Aug 27, 2 PM $1.31
+0.13%
$1.87 million $567
Aug 27, 1 PM $1.31
+1.41%
$1.87 million $520