Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aubrai by Bio Historical Data

AUBRAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $3.52
-2.27%
$4.88 million $2.42 million
Dec 26, 2025 $3.65
+11.71%
$4.96 million $2.33 million
Dec 25, 2025 $3.33
+4.38%
$4.5 million $2.06 million
Dec 24, 2025 $3.21
+2.03%
$4.52 million $1.8 million
Dec 23, 2025 $3.15
-0.76%
$4.47 million $1.81 million
Dec 22, 2025 $3.25
+3.96%
$4.51 million $1.75 million
Dec 21, 2025 $3.01
-3.21%
$4.22 million $1.74 million
Dec 20, 2025 $3.19
+3.10%
$4.39 million $1.73 million
Dec 19, 2025 $3.17
+11.62%
$4.27 million $1.69 million
Dec 18, 2025 $2.86
-0.59%
$3.91 million $1.6 million
Dec 17, 2025 $2.87
-9.50%
$4.06 million $1.7 million
Dec 16, 2025 $3.2
+5.61%
$4.37 million $1.68 million
Dec 15, 2025 $3.06
-6.99%
$4.18 million $1.75 million
Dec 14, 2025 $3.33
-3.20%
$4.51 million $1.9 million
Dec 13, 2025 $3.43
+2.03%
$4.76 million $2.03 million
Dec 12, 2025 $3.33
-5.93%
$4.59 million $2.06 million
Dec 11, 2025 $3.55
-5.84%
$4.9 million $2.08 million
Dec 10, 2025 $3.75
+10.62%
$5.17 million $2.01 million
Dec 9, 2025 $3.39
+4.63%
$4.72 million $2 million
Dec 8, 2025 $3.33
-0.30%
$4.59 million $1.95 million
Dec 7, 2025 $3.3
-9.09%
$4.55 million $2.03 million
Dec 6, 2025 $3.48
+0.58%
$4.8 million $2.1 million
Dec 5, 2025 $3.46
-5.72%
$4.77 million $2.12 million
Dec 4, 2025 $3.66
-11.59%
$5.05 million $2.41 million
Dec 3, 2025 $4.1
+1.99%
$5.65 million $2.42 million
Dec 2, 2025 $4.02
+0.25%
$5.54 million $2.53 million
Dec 1, 2025 $4.01
-10.29%
$5.53 million $2.51 million
Nov 30, 2025 $4.51
-2.80%
$6.16 million $2.79 million
Nov 29, 2025 $4.73
-2.67%
$6.55 million $3 million
Nov 28, 2025 $4.81
-3.99%
$6.7 million $2.95 million
Nov 27, 2025 $5.04
-2.51%
$6.94 million $3.08 million
Nov 26, 2025 $5.16
-1.53%
$6.95 million $3.28 million
Nov 25, 2025 $5.04
-3.08%
$7.23 million $3.59 million
Nov 24, 2025 $5.2
+0.78%
$7.17 million $3.62 million
Nov 23, 2025 $5.16
+1.57%
$7.13 million $3.59 million
Nov 22, 2025 $5.08
-0.97%
$7.01 million $3.59 million
Nov 21, 2025 $5.32
-9.68%
$7.06 million $3.83 million
Nov 20, 2025 $5.89
-3.13%
$8.12 million $4.35 million
Nov 19, 2025 $6.09
-3.03%
$8.4 million $4.35 million
Nov 18, 2025 $6.27
+5.20%
$8.65 million $4.33 million
Nov 17, 2025 $5.96
-3.40%
$8.22 million $4.4 million
Nov 16, 2025 $6.17
-1.59%
$8.52 million $4.47 million
Nov 15, 2025 $6.27
+1.62%
$8.65 million $4.52 million
Nov 14, 2025 $6.4
-3.47%
$8.51 million $4.49 million
Nov 13, 2025 $6.33
-9.05%
$9.14 million $4.87 million
Nov 12, 2025 $6.96
-6.45%
$9.6 million $5.22 million
Nov 11, 2025 $7.44
-8.82%
$10.26 million $5.6 million
Nov 10, 2025 $8.16
+1.24%
$11.25 million $5.84 million
Nov 9, 2025 $8.06
-2.18%
$11.11 million $5.76 million
Nov 8, 2025 $8.25
-3.62%
$11.38 million $5.93 million