Aubrai by Bio Historical Data

AUBRAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.938
+1.10%
$ 1.29 million $ 2,816
Mar 24, 10 AM $ 0.927
-1.09%
$ 1.28 million $ 2,637
Mar 24, 9 AM $ 0.937
+0.09%
$ 1.29 million $ 2,637
Mar 24, 8 AM $ 0.936
+0.62%
$ 1.29 million $ 2,582
Mar 24, 7 AM $ 0.931
-3.66%
$ 1.28 million $ 2,615
Mar 24, 6 AM $ 0.965
+0.39%
$ 1.33 million $ 345
Mar 24, 5 AM $ 0.962
-0.08%
$ 1.33 million $ 345
Mar 24, 4 AM $ 0.947
-1.81%
$ 1.31 million $ 345
Mar 24, 3 AM $ 0.963
+2.08%
$ 1.33 million $ 385
Mar 24, 2 AM $ 0.944
-1.09%
$ 1.3 million $ 385
Mar 24, 1 AM $ 0.954
-1.28%
$ 1.32 million $ 399
Mar 24, 12 AM $ 0.964
-0.53%
$ 1.33 million $ 424
Mar 23, 11 PM $ 0.968
-0.16%
$ 1.34 million $ 424
Mar 23, 10 PM $ 0.969
-0.47%
$ 1.34 million $ 424
Mar 23, 9 PM $ 0.962
+0.00%
$ 1.33 million $ 424
Mar 23, 8 PM $ 0.962
-0.90%
$ 1.33 million $ 424
Mar 23, 7 PM $ 0.967
+0.48%
$ 1.33 million $ 402
Mar 23, 6 PM $ 0.963
-0.15%
$ 1.33 million $ 361
Mar 23, 5 PM $ 0.964
+0.52%
$ 1.33 million $ 345
Mar 23, 4 PM $ 0.959
-2.48%
$ 1.32 million $ 332
Mar 23, 3 PM $ 0.983
+0.28%
$ 1.36 million $ 307
Mar 23, 2 PM $ 0.981
-0.81%
$ 1.35 million $ 274
Mar 23, 1 PM $ 0.989
+0.07%
$ 1.36 million $ 653
Mar 23, 12 PM $ 0.985
-0.15%
$ 1.36 million $ 1,305
Mar 23, 11 AM $ 0.987
+4.93%
$ 1.36 million $ 1,305
Mar 23, 10 AM $ 0.941
+0.82%
$ 1.3 million $ 1,223
Mar 23, 9 AM $ 0.933
-1.32%
$ 1.29 million $ 401
Mar 23, 8 AM $ 0.947
+0.37%
$ 1.31 million $ 906
Mar 23, 7 AM $ 0.944
+0.53%
$ 1.3 million $ 1,359
Mar 23, 6 AM $ 0.94
-1.45%
$ 1.3 million $ 1,359
Mar 23, 5 AM $ 0.953
+0.16%
$ 1.31 million $ 1,359
Mar 23, 4 AM $ 0.956
+0.00%
$ 1.32 million $ 1,359
Mar 23, 3 AM $ 0.956
+1.11%
$ 1.32 million $ 1,359
Mar 23, 2 AM $ 0.945
+0.50%
$ 1.3 million $ 1,360
Mar 23, 1 AM $ 0.94
-0.20%
$ 1.3 million $ 1,376
Mar 23, 12 AM $ 0.949
-1.41%
$ 1.31 million $ 1,375
Mar 22, 11 PM $ 0.966
-0.04%
$ 1.33 million $ 1
Mar 22, 10 PM $ 0.965
+0.62%
$ 1.33 million $ 983
Mar 22, 9 PM $ 0.959
-0.67%
$ 1.32 million $ 983
Mar 22, 8 PM $ 0.968
+0.06%
$ 1.33 million $ 983
Mar 22, 7 PM $ 0.968
+0.45%
$ 1.34 million $ 983
Mar 22, 6 PM $ 0.964
+0.00%
$ 1.33 million $ 1,464
Mar 22, 5 PM $ 0.964
-1.30%
$ 1.33 million $ 1,464
Mar 22, 4 PM $ 0.975
-0.07%
$ 1.35 million $ 1,405
Mar 22, 3 PM $ 0.974
-0.02%
$ 1.34 million $ 1,405
Mar 22, 2 PM $ 0.976
+1.07%
$ 1.35 million $ 1,405
Mar 22, 1 PM $ 0.966
+0.99%
$ 1.33 million $ 1,405
Mar 22, 12 PM $ 0.956
+0.00%
$ 1.32 million $ 1,351
Mar 22, 11 AM $ 0.956
-4.15%
$ 1.32 million $ 1,350
Mar 22, 10 AM $ 0.997
-0.23%
$ 1.37 million $ 321