Aubrai by Bio Historical Data

AUBRAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 1.34
-2.10%
$ 1.91 million $ 4,552
Jul 2, 2 AM $ 1.36
+0.87%
$ 1.95 million $ 4,855
Jul 2, 12 AM $ 1.36
+0.35%
$ 1.94 million $ 5,156
Jul 1, 10 PM $ 1.35
+0.79%
$ 1.93 million $ 5,151
Jul 1, 9 PM $ 1.35
+0.00%
$ 1.93 million $ 4,800
Jul 1, 7 PM $ 1.32
-2.90%
$ 1.89 million $ 2,074
Jul 1, 6 PM $ 1.36
-1.00%
$ 1.94 million $ 3,367
Jul 1, 3 PM $ 1.38
+1.06%
$ 1.97 million $ 4,458
Jul 1, 2 PM $ 1.37
+0.00%
$ 1.96 million $ 4,606
Jul 1, 1 PM $ 1.36
+0.00%
$ -- $ 4,749
Jul 1, 12 PM $ 1.38
+0.00%
$ 1.97 million $ 4,697
Jul 1, 10 AM $ 1.35
-1.27%
$ 1.93 million $ 4,675
Jul 1, 9 AM $ 1.37
-0.22%
$ 1.95 million $ 4,601
Jul 1, 8 AM $ 1.37
-3.12%
$ 1.96 million $ 4,561
Jul 1, 7 AM $ 1.41
+0.85%
$ 2 million $ 4,468
Jul 1, 6 AM $ 1.39
-0.90%
$ 1.99 million $ 4,337
Jul 1, 5 AM $ 1.41
+0.21%
$ 2.01 million $ 4,038
Jul 1, 4 AM $ 1.41
+1.65%
$ 2.01 million $ 3,887
Jul 1, 2 AM $ 1.35
+0.41%
$ 1.93 million $ 3,751
Jul 1, 1 AM $ 1.35
-3.65%
$ 1.93 million $ 3,656
Jul 1, 12 AM $ 1.4
+1.73%
$ 2 million $ 3,894
Jun 30, 11 PM $ 1.37
+0.81%
$ 1.95 million $ 3,730
Jun 30, 10 PM $ 1.36
+0.00%
$ 1.94 million $ 3,765
Jun 30, 9 PM $ 1.37
+0.00%
$ -- $ 3,766
Jun 30, 8 PM $ 1.37
-1.50%
$ 1.96 million $ 3,801
Jun 30, 7 PM $ 1.39
-0.06%
$ 1.99 million $ 3,774
Jun 30, 6 PM $ 1.39
-0.25%
$ 1.99 million $ 3,690
Jun 30, 5 PM $ 1.39
+11.63%
$ 1.98 million $ 2,713
Jun 30, 3 PM $ 1.27
+0.00%
$ 1.82 million $ 1,316
Jun 30, 2 PM $ 1.28
+1.43%
$ 1.83 million $ 1,322
Jun 30, 1 PM $ 1.26
+0.08%
$ 1.8 million $ 1,480
Jun 30, 10 AM $ 1.27
+0.70%
$ 1.82 million $ 1,741
Jun 30, 8 AM $ 1.27
-0.15%
$ 1.81 million $ 2,717
Jun 30, 7 AM $ 1.27
-0.31%
$ 1.82 million $ 2,742
Jun 30, 5 AM $ 1.29
+0.00%
$ 1.85 million $ 2,689
Jun 30, 4 AM $ 1.29
-0.26%
$ 1.85 million $ 2,660
Jun 30, 3 AM $ 1.29
+0.00%
$ 1.85 million $ 2,445
Jun 30, 2 AM $ 1.29
+0.00%
$ 1.84 million $ 2,238
Jun 29, 11 PM $ 1.3
+0.00%
$ 1.86 million $ 2,204
Jun 29, 10 PM $ 1.3
-0.86%
$ 1.87 million $ 2,171
Jun 29, 6 PM $ 1.33
+0.00%
$ 1.9 million $ 2,172
Jun 29, 5 PM $ 1.33
+1.83%
$ 1.9 million $ 2,170
Jun 29, 4 PM $ 1.31
+1.25%
$ 1.87 million $ 2,002
Jun 29, 3 PM $ 1.3
+0.00%
$ 1.85 million $ 2,078
Jun 29, 2 PM $ 1.3
+0.68%
$ 1.85 million $ 2,030
Jun 29, 1 PM $ 1.3
+0.20%
$ 1.85 million $ 1,685
Jun 29, 12 PM $ 1.31
+1.14%
$ 1.88 million $ 1,773
Jun 29, 11 AM $ 1.3
-0.48%
$ 1.86 million $ 1,756
Jun 29, 10 AM $ 1.3
+0.14%
$ 1.87 million $ 1,544
Jun 29, 9 AM $ 1.3
-0.21%
$ 1.86 million $ 1,392