Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $1.29
-0.99%
$1.85 million $391
Aug 27, 7 AM $1.28
-0.03%
$1.83 million $463
Aug 27, 6 AM $1.28
+0.00%
$1.84 million $506
Aug 27, 4 AM $1.29
+0.00%
$1.84 million $542
Aug 27, 3 AM $1.29
-0.50%
$1.85 million $521
Aug 27, 12 AM $1.29
-0.05%
$1.84 million $476
Aug 26, 11 PM $1.28
+0.00%
$1.83 million $419
Aug 26, 8 PM $1.26
-0.62%
$1.8 million $406
Aug 26, 7 PM $1.27
-0.91%
$1.82 million $347
Aug 26, 6 PM $1.27
+0.96%
$1.81 million $357
Aug 26, 4 PM $1.26
-0.17%
$1.8 million $338
Aug 26, 3 PM $1.27
-0.66%
$1.81 million $320
Aug 26, 11 AM $1.34
+0.00%
$1.91 million $0
Aug 26, 7 AM $1.28
-0.42%
$1.84 million $243
Aug 26, 6 AM $1.29
-1.11%
$1.84 million $144
Aug 26, 5 AM $1.3
+0.90%
$1.85 million $111
Aug 26, 2 AM $1.31
+0.00%
$1.88 million $105
Aug 25, 6 PM $1.33
-1.11%
$1.9 million $186
Aug 25, 3 PM $1.33
+0.00%
$1.9 million $157
Aug 25, 9 AM $1.33
+0.04%
$1.9 million $333
Aug 25, 8 AM $1.35
+0.00%
$1.93 million $571
Aug 25, 7 AM $1.35
-1.05%
$1.93 million $571
Aug 25, 6 AM $1.36
+1.07%
$1.94 million $571
Aug 25, 5 AM $1.34
-0.17%
$1.92 million $571
Aug 25, 4 AM $1.34
-0.89%
$1.92 million $531
Aug 25, 3 AM $1.35
-0.58%
$1.94 million $1
Aug 25, 2 AM $1.36
+0.59%
$1.95 million $1
Aug 25, 1 AM $1.35
+0.18%
$1.94 million $1
Aug 25, 12 AM $1.35
+0.60%
$1.94 million $1
Aug 24, 11 PM $1.35
+0.16%
$1.93 million $1
Aug 24, 10 PM $1.34
-0.19%
$1.92 million $1
Aug 24, 9 PM $1.35
+0.06%
$1.93 million $868
Aug 24, 8 PM $1.34
+0.05%
$1.92 million $868
Aug 24, 7 PM $1.34
-0.07%
$1.92 million $868
Aug 24, 6 PM $1.34
-0.21%
$1.92 million $868
Aug 24, 5 PM $1.34
-0.32%
$1.91 million $868
Aug 24, 4 PM $1.33
+0.90%
$1.9 million $868
Aug 24, 3 PM $1.35
-1.46%
$1.93 million $1
Aug 24, 2 PM $1.36
+2.21%
$1.95 million $1
Aug 24, 1 PM $1.32
-1.48%
$1.89 million $3,187
Aug 24, 12 PM $1.33
+0.00%
$1.9 million $519
Aug 24, 10 AM $1.32
+0.00%
$1.89 million $660
Aug 24, 8 AM $1.3
-0.32%
$1.86 million $3,236
Aug 24, 7 AM $1.32
+0.03%
$1.89 million $3,140
Aug 24, 6 AM $1.32
-0.45%
$1.88 million $3,130
Aug 24, 3 AM $1.31
+0.00%
$-- $3,216
Aug 24, 2 AM $1.31
+0.04%
$1.87 million $3,207
Aug 24, 1 AM $1.31
-1.41%
$1.87 million $3,161
Aug 24, 12 AM $1.34
-1.54%
$1.92 million $3,133
Aug 23, 7 PM $1.38
+0.25%
$1.98 million $3,292