Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $8.55
+14.77%
$11.79 million $5.6 million
Nov 6, 2025 $7.45
-2.10%
$10.27 million $5.37 million
Nov 5, 2025 $7.61
+5.84%
$10.49 million $5.32 million
Nov 4, 2025 $7.19
-7.11%
$9.92 million $5.08 million
Nov 3, 2025 $7.74
-9.68%
$10.67 million $5.58 million
Nov 2, 2025 $8.58
+2.39%
$11.83 million $6.04 million
Nov 1, 2025 $8.38
-1.06%
$11.56 million $5.95 million
Oct 31, 2025 $8.48
+4.16%
$11.68 million $5.93 million
Oct 30, 2025 $7.94
-12.57%
$11.21 million $6.39 million
Oct 29, 2025 $9.09
-8.01%
$12.54 million $6.93 million
Oct 28, 2025 $9.65
-11.74%
$13.63 million $7.65 million
Oct 27, 2025 $10.92
-1.52%
$15.06 million $7.14 million
Oct 26, 2025 $10.98
-2.49%
$15.14 million $4.66 million
Oct 25, 2025 $11.12
-3.71%
$15.33 million $4.32 million
Oct 24, 2025 $11.4
-6.08%
$15.92 million $4.46 million
Oct 23, 2025 $12.11
-0.70%
$16.86 million $4.76 million
Oct 22, 2025 $11.97
-10.69%
$16.82 million $4.7 million
Oct 21, 2025 $13.54
-11.93%
$18.48 million $398,115
Oct 20, 2025 $15.37
+8.73%
$21.22 million $448,528
Oct 19, 2025 $14.17
+3.02%
$19.49 million $399,185
Oct 18, 2025 $13.77
-1.69%
$18.97 million $404,087
Oct 17, 2025 $14.12
-5.27%
$19.32 million $413,817
Oct 16, 2025 $14.99
-9.62%
$20.53 million $429,171
Oct 15, 2025 $16.49
-7.64%
$22.91 million $393,610
Oct 14, 2025 $17.94
-4.11%
$24.59 million $397,800
Oct 13, 2025 $18.53
+5.46%
$25.55 million $403,051
Oct 12, 2025 $17.55
+16.07%
$24.21 million $383,648
Oct 11, 2025 $15.12
-0.26%
$20.85 million $419,590
Oct 10, 2025 $15.39
-25.23%
$21.22 million $463,409
Oct 9, 2025 $20.58
+37.26%
$28.38 million $675,041
Oct 8, 2025 $14.99
+6.41%
$20.67 million $574,785
Oct 7, 2025 $14.11
-10.27%
$19.46 million $517,605
Oct 6, 2025 $15.72
-2.34%
$21.67 million $434,559
Oct 5, 2025 $16.09
+7.12%
$22.19 million $433,452
Oct 4, 2025 $15.02
+6.42%
$20.7 million $425,465
Oct 3, 2025 $14.17
-2.58%
$19.47 million $441,164
Oct 2, 2025 $14.54
-10.67%
$20.05 million $446,008
Oct 1, 2025 $16.21
+6.61%
$22.45 million $462,609
Sep 30, 2025 $15.07
-10.34%
$20.97 million $428,984
Sep 29, 2025 $16.84
-0.45%
$23.22 million $450,903
Sep 28, 2025 $16.73
+1.92%
$23.32 million $432,586
Sep 27, 2025 $16.5
-9.22%
$22.66 million $430,475
Sep 26, 2025 $18.52
+5.37%
$25.02 million $385,840
Sep 25, 2025 $17.59
-3.70%
$24.23 million $459,819
Sep 24, 2025 $18.36
+1.42%
$25.18 million $457,298
Sep 23, 2025 $18.69
-6.65%
$25 million $467,697
Sep 22, 2025 $19.28
-10.73%
$27.61 million $529,864
Sep 21, 2025 $21.59
+3.11%
$29.82 million $542,997
Sep 20, 2025 $21.02
-6.61%
$28.87 million $854,312
Sep 19, 2025 $22.52
+3.07%
$31.05 million $733,731