Aubrai by Bio Historical Data

AUBRAI Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 2.35
-0.03%
$ 3.24 million $ 4,742
May 13, 9 PM $ 2.35
-0.25%
$ 3.24 million $ 4,751
May 13, 8 PM $ 2.36
+0.24%
$ 3.25 million $ 4,751
May 13, 7 PM $ 2.35
-1.37%
$ 3.24 million $ 4,751
May 13, 6 PM $ 2.38
+0.62%
$ 3.29 million $ 4,803
May 13, 5 PM $ 2.37
-0.09%
$ 3.27 million $ 4,608
May 13, 4 PM $ 2.37
+1.92%
$ 3.27 million $ 5,257
May 13, 3 PM $ 2.33
-0.14%
$ 3.21 million $ 4,824
May 13, 2 PM $ 2.33
+1.06%
$ 3.21 million $ 5,189
May 13, 1 PM $ 2.31
-2.87%
$ 3.18 million $ 4,622
May 13, 12 PM $ 2.37
-0.69%
$ 3.27 million $ 13,772
May 13, 11 AM $ 2.38
-0.01%
$ 3.29 million $ 13,772
May 13, 10 AM $ 2.38
-0.52%
$ 3.29 million $ 13,767
May 13, 9 AM $ 2.4
+1.10%
$ 3.3 million $ 15,575
May 13, 8 AM $ 2.37
+0.14%
$ 3.27 million $ 17,916
May 13, 7 AM $ 2.37
-2.20%
$ 3.26 million $ 28,022
May 13, 6 AM $ 2.42
-0.59%
$ 3.34 million $ 28,033
May 13, 5 AM $ 2.43
-2.44%
$ 3.36 million $ 28,005
May 13, 4 AM $ 2.5
-1.97%
$ 3.44 million $ 28,353
May 13, 3 AM $ 2.55
+0.00%
$ 3.51 million $ 29,602
May 13, 2 AM $ 2.55
+0.65%
$ 3.51 million $ 29,602
May 13, 1 AM $ 2.53
+1.47%
$ 3.49 million $ 30,007
May 13, 12 AM $ 2.49
+0.76%
$ 3.44 million $ 5,269
May 12, 11 PM $ 2.49
+0.35%
$ 3.44 million $ 32,301
May 12, 10 PM $ 2.48
-0.46%
$ 3.43 million $ 32,388
May 12, 9 PM $ 2.5
+0.47%
$ 3.44 million $ 32,388
May 12, 8 PM $ 2.48
-1.25%
$ 3.42 million $ 32,712
May 12, 7 PM $ 2.52
+0.00%
$ 3.47 million $ 32,712
May 12, 6 PM $ 2.52
+0.82%
$ 3.47 million $ 32,706
May 12, 5 PM $ 2.49
-0.31%
$ 3.44 million $ 32,042
May 12, 4 PM $ 2.5
+0.18%
$ 3.45 million $ 31,831
May 12, 3 PM $ 2.5
+0.00%
$ 3.44 million $ 31,575
May 12, 2 PM $ 2.5
-1.48%
$ 3.44 million $ 31,575
May 12, 1 PM $ 2.53
+0.00%
$ 3.49 million $ 32,557
May 12, 12 PM $ 2.53
+4.39%
$ 3.49 million $ 32,555
May 12, 11 AM $ 2.43
-0.93%
$ 3.35 million $ 24,974
May 12, 10 AM $ 2.45
+2.64%
$ 3.38 million $ 21,831
May 12, 9 AM $ 2.35
+0.48%
$ 3.25 million $ 20,191
May 12, 8 AM $ 2.33
+7.07%
$ 3.22 million $ 19,069
May 12, 7 AM $ 2.18
-2.57%
$ 3 million $ 10,620
May 12, 6 AM $ 2.23
-1.20%
$ 3.08 million $ 9,209
May 12, 5 AM $ 2.26
+1.13%
$ 3.12 million $ 9,349
May 12, 4 AM $ 2.24
-0.53%
$ 3.08 million $ 8,964
May 12, 3 AM $ 2.25
-3.39%
$ 3.1 million $ 8,379
May 12, 2 AM $ 2.32
+2.73%
$ 3.2 million $ 8,428
May 12, 1 AM $ 2.26
+0.37%
$ 3.12 million $ 8,428
May 12, 12 AM $ 2.25
-0.10%
$ 3.11 million $ 8,649
May 11, 11 PM $ 2.25
-0.79%
$ 3.11 million $ 8,882
May 11, 10 PM $ 2.27
-0.24%
$ 3.13 million $ 6,936
May 11, 9 PM $ 2.28
+0.00%
$ 3.14 million $ 6,917