Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aubrai by Bio Historical Data

AUBRAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $1.38
+0.25%
$1.98 million $3,292
Aug 23, 5 PM $1.37
+0.00%
$-- $1,077
Aug 23, 4 PM $1.37
-1.07%
$1.95 million $980
Aug 23, 3 PM $1.39
+2.32%
$1.99 million $946
Aug 23, 12 PM $1.36
+0.74%
$1.95 million $987
Aug 23, 11 AM $1.35
+1.18%
$1.93 million $828
Aug 23, 4 AM $1.31
+0.10%
$1.87 million $2,218
Aug 23, 3 AM $1.31
+0.14%
$1.87 million $2,200
Aug 23, 1 AM $1.34
+0.00%
$1.92 million $2,720
Aug 23, 12 AM $1.34
+0.00%
$1.92 million $2,741
Aug 22, 9 PM $1.33
-0.46%
$1.9 million $2,787
Aug 22, 5 PM $1.35
-1.03%
$1.94 million $3,032
Aug 22, 4 PM $1.37
+0.61%
$1.96 million $3,577
Aug 22, 2 PM $1.36
-2.56%
$1.95 million $3,774
Aug 22, 10 AM $1.4
+0.00%
$2 million $4,316
Aug 22, 8 AM $1.42
-0.62%
$2.03 million $4,396
Aug 22, 7 AM $1.42
+2.46%
$2.03 million $4,573
Aug 22, 5 AM $1.35
-12.70%
$1.93 million $3,893
Aug 22, 4 AM $1.55
+1.71%
$2.21 million $3,368
Aug 22, 3 AM $1.52
+0.00%
$2.18 million $3,334
Aug 22, 2 AM $1.53
+3.41%
$2.2 million $3,347
Aug 22, 1 AM $1.48
+0.32%
$2.12 million $2,696
Aug 21, 11 PM $1.47
+0.08%
$2.1 million $2,789
Aug 21, 10 PM $1.46
-0.72%
$2.09 million $2,774
Aug 21, 9 PM $1.46
+0.53%
$2.1 million $2,778
Aug 21, 7 PM $1.42
-0.87%
$2.04 million $5,140
Aug 21, 6 PM $1.44
-2.03%
$2.06 million $5,039
Aug 21, 4 PM $1.46
+0.73%
$2.09 million $4,600
Aug 21, 3 PM $1.45
-1.56%
$2.08 million $2,689
Aug 21, 1 PM $1.47
+0.00%
$2.1 million $2,201
Aug 21, 9 AM $1.47
-0.11%
$2.1 million $5,732
Aug 21, 7 AM $1.48
+2.19%
$2.11 million $6,649
Aug 21, 4 AM $1.44
-0.23%
$2.06 million $6,944
Aug 21, 2 AM $1.41
-0.28%
$2.02 million $7,062
Aug 21, 1 AM $1.42
-0.28%
$2.04 million $7,040
Aug 20, 10 PM $1.43
-0.33%
$2.05 million $7,904
Aug 20, 9 PM $1.44
+0.69%
$2.06 million $7,886
Aug 20, 8 PM $1.43
-0.54%
$2.04 million $6,028
Aug 20, 5 PM $1.4
-0.11%
$2 million $6,236
Aug 20, 4 PM $1.4
+0.65%
$2 million $6,445
Aug 20, 3 PM $1.39
+1.02%
$1.99 million $5,285
Aug 20, 2 PM $1.37
-0.92%
$1.97 million $6,160
Aug 20, 1 PM $1.38
-0.29%
$1.98 million $6,303
Aug 20, 12 PM $1.38
-3.40%
$1.98 million $6,221
Aug 20, 11 AM $1.44
-1.36%
$2.06 million $6,234
Aug 20, 10 AM $1.43
-2.92%
$2.05 million $6,119
Aug 20, 9 AM $1.48
-0.75%
$2.11 million $6,161
Aug 20, 8 AM $1.48
+5.93%
$2.12 million $5,777
Aug 20, 7 AM $1.4
+3.06%
$2 million $4,998
Aug 20, 6 AM $1.35
+2.85%
$1.93 million $4,445