Aubrai by Bio Historical Data

AUBRAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 1.3
-0.21%
$ 1.86 million $ 1,392
Jun 29, 8 AM $ 1.31
-0.55%
$ 1.87 million $ 1,070
Jun 29, 6 AM $ 1.32
+0.00%
$ 1.9 million $ 566
Jun 29, 2 AM $ 1.3
+0.43%
$ 1.87 million $ 702
Jun 28, 8 PM $ 1.32
+0.00%
$ 1.89 million $ 669
Jun 28, 4 PM $ 1.34
+0.00%
$ 1.92 million $ 669
Jun 28, 3 PM $ 1.34
-0.62%
$ 1.92 million $ 752
Jun 28, 2 PM $ 1.35
-0.35%
$ 1.93 million $ 915
Jun 28, 1 PM $ 1.35
-0.91%
$ 1.94 million $ 915
Jun 28, 12 PM $ 1.37
-1.36%
$ 1.95 million $ 858
Jun 28, 11 AM $ 1.38
+3.07%
$ 1.98 million $ 895
Jun 28, 10 AM $ 1.34
-0.62%
$ 1.92 million $ 1,154
Jun 28, 9 AM $ 1.35
-0.69%
$ 1.93 million $ 1,154
Jun 28, 8 AM $ 1.36
+1.13%
$ 1.94 million $ 1,154
Jun 28, 7 AM $ 1.34
+0.23%
$ 1.92 million $ 1,414
Jun 28, 6 AM $ 1.34
-0.22%
$ 1.91 million $ 1,414
Jun 28, 5 AM $ 1.38
+0.00%
$ 1.97 million $ 1,414
Jun 28, 4 AM $ 1.38
+1.55%
$ 1.97 million $ 1,414
Jun 28, 3 AM $ 1.36
+1.17%
$ 1.94 million $ 1,186
Jun 28, 2 AM $ 1.34
-0.90%
$ 1.92 million $ 1,247
Jun 28, 1 AM $ 1.35
+0.00%
$ 1.93 million $ 1,247
Jun 28, 12 AM $ 1.35
+0.71%
$ 1.93 million $ 678
Jun 27, 11 PM $ 1.34
-0.19%
$ 1.92 million $ 678
Jun 27, 10 PM $ 1.34
-0.21%
$ 1.92 million $ 678
Jun 27, 9 PM $ 1.35
+0.18%
$ 1.93 million $ 1,372
Jun 27, 8 PM $ 1.35
+0.61%
$ 1.93 million $ 1,372
Jun 27, 7 PM $ 1.34
-1.34%
$ 1.92 million $ 1,372
Jun 27, 6 PM $ 1.36
+0.23%
$ 1.94 million $ 1,399
Jun 27, 5 PM $ 1.36
-1.20%
$ 1.94 million $ 1,399
Jun 27, 4 PM $ 1.37
+0.15%
$ 1.96 million $ 1,453
Jun 27, 3 PM $ 1.37
-0.42%
$ 1.96 million $ 1,608
Jun 27, 2 PM $ 1.38
-0.62%
$ 1.97 million $ 1,520
Jun 27, 1 PM $ 1.39
+0.74%
$ 1.98 million $ 1,552
Jun 27, 12 PM $ 1.39
+1.09%
$ 1.99 million $ 1,809
Jun 27, 11 AM $ 1.38
+0.00%
$ 1.97 million $ 1,727
Jun 27, 10 AM $ 1.38
+0.85%
$ 1.97 million $ 1,727
Jun 27, 9 AM $ 1.37
+3.02%
$ 1.95 million $ 1,642
Jun 27, 8 AM $ 1.33
-0.50%
$ 1.9 million $ 1,355
Jun 27, 7 AM $ 1.33
+0.00%
$ 1.91 million $ 1,355
Jun 27, 6 AM $ 1.33
-1.22%
$ 1.91 million $ 1,355
Jun 27, 5 AM $ 1.35
-2.33%
$ 1.93 million $ 1,237
Jun 27, 4 AM $ 1.38
+0.15%
$ 1.98 million $ 1,274
Jun 27, 3 AM $ 1.38
-0.11%
$ 1.98 million $ 1,274
Jun 27, 2 AM $ 1.35
+0.00%
$ 1.93 million $ 1,274
Jun 27, 1 AM $ 1.35
-0.87%
$ 1.93 million $ 1,274
Jun 27, 12 AM $ 1.36
+0.00%
$ 1.88 million $ 1,403
Jun 26, 11 PM $ 1.36
-1.08%
$ 1.88 million $ 1,403
Jun 26, 10 PM $ 1.37
-0.26%
$ 1.89 million $ 2,493
Jun 26, 9 PM $ 1.38
+0.35%
$ 1.9 million $ 2,493
Jun 26, 8 PM $ 1.37
+0.99%
$ 1.9 million $ 2,493