Aubrai by Bio Historical Data

AUBRAI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 9.5
+0.00%
$ 13.1 million $ 7.26 million
Oct 29, 10 AM $ 9.5
-1.23%
$ 13.1 million $ 7.27 million
Oct 29, 10 AM $ 9.5
-1.23%
$ 13.1 million $ 7.27 million
Oct 29, 9 AM $ 9.62
-1.55%
$ 13.26 million $ 7.3 million
Oct 29, 9 AM $ 9.62
-1.55%
$ 13.26 million $ 7.3 million
Oct 29, 8 AM $ 9.66
+0.40%
$ 13.33 million $ 7.34 million
Oct 29, 8 AM $ 9.66
+0.40%
$ 13.33 million $ 7.34 million
Oct 29, 7 AM $ 9.62
+0.08%
$ 13.27 million $ 7.38 million
Oct 29, 7 AM $ 9.62
+0.08%
$ 13.27 million $ 7.38 million
Oct 29, 6 AM $ 9.62
+0.10%
$ 13.26 million $ 7.4 million
Oct 29, 6 AM $ 9.62
+0.10%
$ 13.26 million $ 7.4 million
Oct 29, 5 AM $ 9.61
+0.01%
$ 13.25 million $ 7.42 million
Oct 29, 5 AM $ 9.61
+0.01%
$ 13.25 million $ 7.42 million
Oct 29, 4 AM $ 9.61
-1.43%
$ 13.25 million $ 7.45 million
Oct 29, 4 AM $ 9.61
-1.43%
$ 13.25 million $ 7.45 million
Oct 29, 3 AM $ 9.75
-1.48%
$ 13.44 million $ 7.48 million
Oct 29, 3 AM $ 9.75
-1.48%
$ 13.44 million $ 7.48 million
Oct 29, 2 AM $ 9.89
+1.17%
$ 13.64 million $ 7.5 million
Oct 29, 1 AM $ 9.78
-0.87%
$ 13.48 million $ 7.52 million
Oct 29, 12 AM $ 9.86
-0.20%
$ 13.6 million $ 7.56 million
Oct 28, 11 PM $ 9.88
+0.30%
$ 13.63 million $ 7.59 million
Oct 28, 10 PM $ 9.65
+0.03%
$ 13.31 million $ 7.65 million
Oct 28, 9 PM $ 9.65
+1.24%
$ 13.3 million $ 7.68 million
Oct 28, 8 PM $ 9.54
-3.21%
$ 13.16 million $ 7.72 million
Oct 28, 7 PM $ 9.86
-3.57%
$ 13.6 million $ 7.78 million
Oct 28, 6 PM $ 10.23
-0.01%
$ 14.1 million $ 7.81 million
Oct 28, 5 PM $ 10.23
-0.03%
$ 14.1 million $ 7.82 million
Oct 28, 4 PM $ 10.23
-0.07%
$ 14.11 million $ 7.8 million
Oct 28, 3 PM $ 10.23
-0.01%
$ 14.1 million $ 7.8 million
Oct 28, 2 PM $ 10.24
-0.87%
$ 14.12 million $ 7.81 million
Oct 28, 1 PM $ 10.33
-0.81%
$ 14.24 million $ 7.82 million
Oct 28, 12 PM $ 10.41
+0.64%
$ 14.36 million $ 7.84 million
Oct 28, 11 AM $ 10.35
-4.13%
$ 14.27 million $ 7.83 million
Oct 28, 10 AM $ 10.79
+2.61%
$ 14.88 million $ 7.85 million
Oct 28, 9 AM $ 10.53
+0.09%
$ 14.52 million $ 7.86 million
Oct 28, 8 AM $ 10.52
+0.01%
$ 14.5 million $ 7.84 million
Oct 28, 7 AM $ 10.53
+0.10%
$ 14.52 million $ 7.83 million
Oct 28, 6 AM $ 10.52
-0.25%
$ 14.5 million $ 7.83 million
Oct 28, 5 AM $ 10.54
+0.18%
$ 14.54 million $ 7.84 million
Oct 28, 4 AM $ 10.52
+0.20%
$ 14.51 million $ 7.86 million
Oct 28, 3 AM $ 10.5
-0.77%
$ 14.48 million $ 7.74 million
Oct 28, 2 AM $ 10.59
-0.92%
$ 14.6 million $ 7.6 million
Oct 28, 1 AM $ 10.68
-0.04%
$ 14.75 million $ 7.44 million
Oct 28, 12 AM $ 10.69
-2.24%
$ 14.74 million $ 7.29 million
Oct 27, 11 PM $ 10.92
-1.09%
$ 15.06 million $ 7.14 million
Oct 27, 10 PM $ 11.04
+0.12%
$ 15.23 million $ 6.99 million
Oct 27, 9 PM $ 11.04
+2.60%
$ 15.22 million $ 6.83 million
Oct 27, 8 PM $ 10.76
-0.05%
$ 14.84 million $ 6.7 million
Oct 27, 7 PM $ 10.77
-2.87%
$ 14.85 million $ 6.56 million
Oct 27, 6 PM $ 11.08
-0.12%
$ 15.29 million $ 6.41 million