Aubrai by Bio Historical Data

AUBRAI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 10.77
-2.87%
$ 14.85 million $ 6.56 million
Oct 27, 6 PM $ 11.08
-0.12%
$ 15.29 million $ 6.41 million
Oct 27, 5 PM $ 11.05
-0.77%
$ 15.24 million $ 6.3 million
Oct 27, 4 PM $ 10.75
+1.33%
$ 14.83 million $ 6.2 million
Oct 27, 3 PM $ 10.62
+1.48%
$ 14.64 million $ 6.07 million
Oct 27, 2 PM $ 10.48
+0.07%
$ 14.46 million $ 5.93 million
Oct 27, 1 PM $ 10.47
-0.70%
$ 14.43 million $ 5.78 million
Oct 27, 12 PM $ 10.54
+0.28%
$ 14.53 million $ 5.63 million
Oct 27, 11 AM $ 10.51
-0.69%
$ 14.49 million $ 5.52 million
Oct 27, 10 AM $ 10.58
+0.00%
$ 14.6 million $ 5.37 million
Oct 27, 9 AM $ 10.58
-1.76%
$ 14.6 million $ 5.23 million
Oct 27, 8 AM $ 10.77
-1.00%
$ 14.86 million $ 5.18 million
Oct 27, 7 AM $ 10.88
-1.14%
$ 15.01 million $ 5.06 million
Oct 27, 6 AM $ 11.01
-0.99%
$ 15.18 million $ 4.91 million
Oct 27, 5 AM $ 11.13
-0.21%
$ 15.35 million $ 4.74 million
Oct 27, 4 AM $ 11.15
+0.70%
$ 15.38 million $ 4.63 million
Oct 27, 3 AM $ 11.07
+0.59%
$ 15.27 million $ 4.64 million
Oct 27, 2 AM $ 11.01
+0.18%
$ 15.18 million $ 4.63 million
Oct 27, 1 AM $ 10.99
-1.21%
$ 15.15 million $ 4.65 million
Oct 27, 12 AM $ 11
-0.83%
$ 15.17 million $ 4.65 million
Oct 26, 11 PM $ 10.98
-0.63%
$ 15.14 million $ 4.66 million
Oct 26, 10 PM $ 11.15
+1.05%
$ 15.38 million $ 4.68 million
Oct 26, 9 PM $ 11.05
-0.68%
$ 15.23 million $ 4.68 million
Oct 26, 8 PM $ 11.12
+1.29%
$ 15.34 million $ 4.64 million
Oct 26, 7 PM $ 11.12
+0.05%
$ 15.34 million $ 4.62 million
Oct 26, 6 PM $ 11.27
+0.14%
$ 15.54 million $ 4.62 million
Oct 26, 5 PM $ 11.27
-0.03%
$ 15.54 million $ 4.62 million
Oct 26, 4 PM $ 11.27
+1.25%
$ 15.55 million $ 4.56 million
Oct 26, 3 PM $ 11.3
+1.37%
$ 15.59 million $ 4.51 million
Oct 26, 2 PM $ 11.19
+0.75%
$ 15.43 million $ 4.49 million
Oct 26, 1 PM $ 11.25
+0.14%
$ 15.51 million $ 4.49 million
Oct 26, 12 PM $ 11.23
-1.63%
$ 15.49 million $ 4.53 million
Oct 26, 11 AM $ 11.51
+1.40%
$ 15.87 million $ 4.52 million
Oct 26, 10 AM $ 11.35
+0.06%
$ 15.65 million $ 4.52 million
Oct 26, 9 AM $ 11.67
+2.87%
$ 16.1 million $ 4.46 million
Oct 26, 8 AM $ 11.35
+0.09%
$ 15.65 million $ 4.35 million
Oct 26, 7 AM $ 11.34
+0.34%
$ 15.63 million $ 4.3 million
Oct 26, 6 AM $ 11.3
+0.08%
$ 15.58 million $ 4.29 million
Oct 26, 5 AM $ 11.29
-0.17%
$ 15.57 million $ 4.28 million
Oct 26, 4 AM $ 11.3
+0.98%
$ 15.58 million $ 4.32 million
Oct 26, 3 AM $ 11.18
+0.25%
$ 15.42 million $ 4.3 million
Oct 26, 2 AM $ 11.21
+0.16%
$ 15.46 million $ 4.32 million
Oct 26, 1 AM $ 11.27
+0.42%
$ 15.54 million $ 4.34 million
Oct 26, 12 AM $ 11.25
-0.09%
$ 15.51 million $ 4.31 million
Oct 25, 11 PM $ 11.12
-2.11%
$ 15.33 million $ 4.32 million
Oct 25, 10 PM $ 11.2
-0.98%
$ 15.44 million $ 4.32 million
Oct 25, 9 PM $ 11.31
-0.09%
$ 15.6 million $ 4.3 million
Oct 25, 8 PM $ 11.32
-0.09%
$ 15.61 million $ 4.31 million
Oct 25, 7 PM $ 11.33
-2.45%
$ 15.62 million $ 4.3 million
Oct 25, 6 PM $ 11.61
-0.80%
$ 16.02 million $ 4.34 million