Aubrai by Bio Historical Data

AUBRAI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 11.61
-0.80%
$ 16.02 million $ 4.34 million
Oct 25, 5 PM $ 11.71
+4.64%
$ 16.14 million $ 4.31 million
Oct 25, 4 PM $ 11.19
+2.19%
$ 15.43 million $ 4.36 million
Oct 25, 3 PM $ 10.95
-2.81%
$ 15.1 million $ 4.37 million
Oct 25, 2 PM $ 11.27
+2.88%
$ 15.53 million $ 4.41 million
Oct 25, 1 PM $ 10.95
-0.11%
$ 15.1 million $ 4.4 million
Oct 25, 12 PM $ 11.07
+3.22%
$ 15.27 million $ 4.38 million
Oct 25, 11 AM $ 10.74
+2.69%
$ 14.81 million $ 4.4 million
Oct 25, 10 AM $ 10.73
-3.00%
$ 14.8 million $ 4.4 million
Oct 25, 9 AM $ 11.03
-0.60%
$ 15.21 million $ 4.43 million
Oct 25, 8 AM $ 11.09
+1.87%
$ 15.3 million $ 4.5 million
Oct 25, 7 AM $ 11.17
+5.13%
$ 15.41 million $ 4.5 million
Oct 25, 6 AM $ 10.9
-1.80%
$ 15.03 million $ 4.54 million
Oct 25, 5 AM $ 11.14
-1.98%
$ 15.36 million $ 4.54 million
Oct 25, 4 AM $ 11.13
-0.26%
$ 15.35 million $ 4.45 million
Oct 25, 3 AM $ 11.09
-0.51%
$ 15.3 million $ 4.44 million
Oct 25, 2 AM $ 11.15
-0.56%
$ 15.37 million $ 4.44 million
Oct 25, 1 AM $ 11.18
-1.45%
$ 15.42 million $ 4.45 million
Oct 25, 12 AM $ 11.33
-1.88%
$ 15.62 million $ 4.48 million
Oct 24, 11 PM $ 11.55
+1.45%
$ 15.92 million $ 4.47 million
Oct 24, 10 PM $ 11.4
+0.56%
$ 15.72 million $ 4.46 million
Oct 24, 9 PM $ 11.34
-0.43%
$ 15.63 million $ 4.47 million
Oct 24, 8 PM $ 11.39
-0.35%
$ 15.7 million $ 4.46 million
Oct 24, 7 PM $ 11.51
+0.42%
$ 15.87 million $ 4.5 million
Oct 24, 6 PM $ 11.46
+0.96%
$ 15.81 million $ 4.49 million
Oct 24, 5 PM $ 11.35
-0.05%
$ 15.66 million $ 4.53 million
Oct 24, 4 PM $ 11.36
-0.94%
$ 15.67 million $ 4.49 million
Oct 24, 3 PM $ 11.47
-2.06%
$ 15.81 million $ 4.51 million
Oct 24, 2 PM $ 11.71
-3.81%
$ 16.15 million $ 4.49 million
Oct 24, 1 PM $ 12.17
-1.65%
$ 16.79 million $ 4.51 million
Oct 24, 12 PM $ 12.38
+1.37%
$ 17.07 million $ 4.5 million
Oct 24, 11 AM $ 12.21
-2.07%
$ 16.84 million $ 4.47 million
Oct 24, 10 AM $ 12.48
-2.22%
$ 17.21 million $ 4.49 million
Oct 24, 9 AM $ 12.76
+0.37%
$ 17.6 million $ 4.5 million
Oct 24, 8 AM $ 12.71
-0.01%
$ 17.53 million $ 4.51 million
Oct 24, 7 AM $ 12.71
-1.12%
$ 17.53 million $ 4.54 million
Oct 24, 6 AM $ 13.14
+0.93%
$ 18.12 million $ 4.55 million
Oct 24, 5 AM $ 13.02
+2.75%
$ 17.96 million $ 4.6 million
Oct 24, 4 AM $ 12.67
+5.97%
$ 17.47 million $ 4.66 million
Oct 24, 3 AM $ 12.24
-1.96%
$ 16.87 million $ 4.71 million
Oct 24, 2 AM $ 12.2
-1.79%
$ 16.82 million $ 4.75 million
Oct 24, 1 AM $ 12.17
+0.89%
$ 16.78 million $ 4.76 million
Oct 24, 12 AM $ 12.06
-0.66%
$ 16.63 million $ 4.76 million
Oct 23, 11 PM $ 12.22
-0.23%
$ 16.86 million $ 4.77 million
Oct 23, 10 PM $ 12.11
+0.08%
$ 16.7 million $ 4.76 million
Oct 23, 9 PM $ 12.18
+0.90%
$ 16.79 million $ 4.75 million
Oct 23, 8 PM $ 12.34
+1.93%
$ 17.02 million $ 4.77 million
Oct 23, 7 PM $ 12.12
-0.10%
$ 16.71 million $ 4.77 million
Oct 23, 6 PM $ 12.13
-1.14%
$ 16.73 million $ 4.77 million
Oct 23, 5 PM $ 12.27
+0.09%
$ 16.92 million $ 4.75 million