Aubrai by Bio Historical Data

AUBRAI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 12.13
-1.14%
$ 16.73 million $ 4.77 million
Oct 23, 5 PM $ 12.27
+0.09%
$ 16.92 million $ 4.75 million
Oct 23, 4 PM $ 12.11
-0.09%
$ 16.7 million $ 4.82 million
Oct 23, 3 PM $ 12.15
+1.23%
$ 16.75 million $ 4.81 million
Oct 23, 2 PM $ 12
-0.59%
$ 16.51 million $ 4.78 million
Oct 23, 1 PM $ 12.07
-0.44%
$ 16.65 million $ 4.78 million
Oct 23, 12 PM $ 12.12
-1.27%
$ 16.72 million $ 4.81 million
Oct 23, 11 AM $ 12.28
+0.57%
$ 16.93 million $ 4.84 million
Oct 23, 10 AM $ 12.07
-1.22%
$ 16.64 million $ 4.82 million
Oct 23, 9 AM $ 12.22
+0.06%
$ 16.8 million $ 4.88 million
Oct 23, 8 AM $ 12.2
+0.02%
$ 16.83 million $ 5.02 million
Oct 23, 7 AM $ 12.2
-0.08%
$ 16.82 million $ 5.19 million
Oct 23, 6 AM $ 12.23
+1.57%
$ 16.86 million $ 5.36 million
Oct 23, 5 AM $ 12.02
-0.24%
$ 16.58 million $ 5.52 million
Oct 23, 4 AM $ 12.03
+0.25%
$ 16.59 million $ 5.69 million
Oct 23, 3 AM $ 12
-0.16%
$ 16.55 million $ 5.63 million
Oct 23, 2 AM $ 12.02
+0.48%
$ 16.57 million $ 5.43 million
Oct 23, 1 AM $ 11.96
+0.26%
$ 16.5 million $ 5.23 million
Oct 23, 12 AM $ 11.93
-2.19%
$ 16.45 million $ 5.05 million
Oct 22, 11 PM $ 12.2
+1.89%
$ 16.82 million $ 4.87 million
Oct 22, 10 PM $ 11.97
-0.75%
$ 16.51 million $ 4.7 million
Oct 22, 9 PM $ 12.12
-1.15%
$ 16.71 million $ 4.54 million
Oct 22, 8 PM $ 12.19
-0.57%
$ 16.82 million $ 4.37 million
Oct 22, 7 PM $ 12.33
-0.39%
$ 17 million $ 4.18 million
Oct 22, 6 PM $ 12.38
-1.90%
$ 17.07 million $ 4 million
Oct 22, 5 PM $ 12.62
-0.88%
$ 17.4 million $ 3.83 million
Oct 22, 4 PM $ 12.73
+0.38%
$ 17.52 million $ 3.62 million
Oct 22, 3 PM $ 12.68
-0.53%
$ 17.5 million $ 3.46 million
Oct 22, 2 PM $ 12.75
+0.19%
$ 17.58 million $ 3.3 million
Oct 22, 1 PM $ 12.73
+0.20%
$ 17.55 million $ 3.15 million
Oct 22, 12 PM $ 12.7
+0.73%
$ 17.52 million $ 2.96 million
Oct 22, 11 AM $ 12.61
-3.27%
$ 17.39 million $ 2.76 million
Oct 22, 10 AM $ 13.04
-1.22%
$ 17.98 million $ 2.6 million
Oct 22, 9 AM $ 13.2
+0.07%
$ 18.2 million $ 2.35 million
Oct 22, 8 AM $ 13.19
-0.01%
$ 18.19 million $ 2.03 million
Oct 22, 7 AM $ 13.19
+0.04%
$ 18.19 million $ 1.67 million
Oct 22, 6 AM $ 13.19
+0.28%
$ 18.18 million $ 1.3 million
Oct 22, 5 AM $ 13.15
-0.47%
$ 18.13 million $ 932,444
Oct 22, 4 AM $ 13.21
+0.02%
$ 18.21 million $ 570,752
Oct 22, 3 AM $ 13.2
+0.54%
$ 18.21 million $ 384,226
Oct 22, 2 AM $ 13.14
-0.34%
$ 18.12 million $ 388,982
Oct 22, 1 AM $ 13.19
-0.03%
$ 18.19 million $ 389,130
Oct 22, 12 AM $ 13.21
-1.49%
$ 18.21 million $ 397,017
Oct 21, 11 PM $ 13.4
-1.17%
$ 18.48 million $ 398,463
Oct 21, 10 PM $ 13.54
-1.58%
$ 18.68 million $ 398,115
Oct 21, 9 PM $ 13.75
-0.48%
$ 18.96 million $ 398,762
Oct 21, 8 PM $ 13.81
-1.32%
$ 19.05 million $ 399,764
Oct 21, 7 PM $ 13.99
-1.20%
$ 19.29 million $ 394,557
Oct 21, 6 PM $ 14.16
-2.17%
$ 19.53 million $ 394,933
Oct 21, 5 PM $ 14.48
-1.79%
$ 19.96 million $ 395,618