Aubrai by Bio Historical Data

AUBRAI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 14.48
-1.79%
$ 19.96 million $ 395,618
Oct 21, 4 PM $ 14.74
+2.69%
$ 20.33 million $ 393,698
Oct 21, 3 PM $ 14.36
+4.25%
$ 19.8 million $ 397,888
Oct 21, 2 PM $ 13.77
+0.73%
$ 18.99 million $ 407,321
Oct 21, 1 PM $ 13.68
-3.03%
$ 18.88 million $ 406,862
Oct 21, 12 PM $ 14.11
-0.10%
$ 19.46 million $ 410,068
Oct 21, 11 AM $ 14.14
-0.52%
$ 19.5 million $ 418,610
Oct 21, 10 AM $ 14.21
+0.28%
$ 19.6 million $ 418,068
Oct 21, 9 AM $ 14.15
+0.97%
$ 19.51 million $ 425,593
Oct 21, 8 AM $ 13.98
+0.14%
$ 19.27 million $ 427,753
Oct 21, 7 AM $ 13.96
-1.90%
$ 19.26 million $ 433,911
Oct 21, 6 AM $ 14.25
+0.71%
$ 19.65 million $ 439,565
Oct 21, 5 AM $ 14.17
-1.66%
$ 19.53 million $ 439,734
Oct 21, 4 AM $ 14.4
-2.41%
$ 19.86 million $ 438,673
Oct 21, 3 AM $ 14.77
-0.36%
$ 20.37 million $ 440,135
Oct 21, 2 AM $ 14.84
-1.33%
$ 20.47 million $ 440,575
Oct 21, 1 AM $ 15.05
-0.11%
$ 20.76 million $ 443,912
Oct 21, 12 AM $ 15.21
-1.08%
$ 20.98 million $ 446,518
Oct 20, 11 PM $ 15.39
+0.16%
$ 21.22 million $ 445,523
Oct 20, 10 PM $ 15.37
-1.94%
$ 21.19 million $ 448,528
Oct 20, 9 PM $ 15.67
-0.32%
$ 21.61 million $ 449,363
Oct 20, 8 PM $ 15.72
-1.46%
$ 21.68 million $ 449,792
Oct 20, 7 PM $ 15.95
-0.32%
$ 22 million $ 452,274
Oct 20, 6 PM $ 16.01
-2.86%
$ 22.08 million $ 454,141
Oct 20, 5 PM $ 16.48
-0.11%
$ 22.73 million $ 453,593
Oct 20, 4 PM $ 16.5
-3.37%
$ 22.76 million $ 450,901
Oct 20, 3 PM $ 17.09
-3.18%
$ 23.56 million $ 447,356
Oct 20, 2 PM $ 17.63
-2.22%
$ 24.31 million $ 445,767
Oct 20, 1 PM $ 18.03
+0.50%
$ 24.86 million $ 443,779
Oct 20, 12 PM $ 17.93
+2.23%
$ 24.73 million $ 441,136
Oct 20, 6 AM $ 14.11
+0.84%
$ 19.46 million $ 420,087
Oct 20, 5 AM $ 14
+0.79%
$ 19.3 million $ 418,486
Oct 20, 4 AM $ 13.89
+0.50%
$ 19.15 million $ 417,313
Oct 20, 3 AM $ 13.82
+2.55%
$ 19.05 million $ 417,036
Oct 20, 2 AM $ 13.47
-2.94%
$ 18.58 million $ 414,569
Oct 20, 1 AM $ 13.88
-0.23%
$ 19.14 million $ 410,631
Oct 20, 12 AM $ 13.91
-1.54%
$ 19.19 million $ 405,685
Oct 19, 11 PM $ 14.13
-0.25%
$ 19.49 million $ 401,842
Oct 19, 10 PM $ 14.17
-1.53%
$ 19.54 million $ 399,185
Oct 19, 9 PM $ 14.39
-0.39%
$ 19.85 million $ 399,819
Oct 19, 8 PM $ 14.44
+4.03%
$ 19.91 million $ 402,596
Oct 19, 7 PM $ 13.94
+0.02%
$ 19.22 million $ 403,337
Oct 19, 6 PM $ 13.93
+1.65%
$ 19.21 million $ 401,164
Oct 19, 5 PM $ 13.71
-0.06%
$ 18.9 million $ 400,751
Oct 19, 4 PM $ 13.73
+0.64%
$ 18.93 million $ 402,569
Oct 19, 3 PM $ 13.7
-0.16%
$ 18.9 million $ 397,992
Oct 19, 2 PM $ 13.73
-0.10%
$ 18.93 million $ 398,341
Oct 19, 1 PM $ 13.7
+0.15%
$ 18.89 million $ 400,507
Oct 19, 12 PM $ 13.75
+0.51%
$ 18.96 million $ 402,449
Oct 19, 11 AM $ 13.7
+1.19%
$ 18.9 million $ 400,568